Indicators

Innovator U.S. Equity Power Buffer ETF Aug (NY: PAUG )

35.93 +0.05 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	35.91	35.93	35.88	35.93	26,155	+0.05(+0.14%)
May 16, 2024	35.93	35.94	35.88	35.88	40,353	-0.07(-0.19%)
May 15, 2024	35.87	35.95	35.77	35.95	13,139	+0.22(+0.61%)
May 14, 2024	35.62	35.73	35.61	35.73	25,074	+0.12(+0.34%)
May 13, 2024	35.64	35.64	35.59	35.61	112,985	-0.01(-0.03%)
May 10, 2024	35.63	35.65	35.57	35.62	23,841	+0.07(+0.20%)
May 09, 2024	35.44	35.56	35.43	35.55	19,273	+0.07(+0.19%)
May 08, 2024	35.37	35.48	35.37	35.48	174,217	+0.03(+0.09%)
May 07, 2024	35.42	35.46	35.39	35.45	23,755	+0.06(+0.17%)
May 06, 2024	35.28	35.39	35.28	35.39	18,573	+0.19(+0.54%)
May 03, 2024	35.11	35.22	35.09	35.20	26,803	+0.33(+0.95%)
May 02, 2024	34.77	34.92	34.72	34.87	23,626	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.