Indicators

Summit Hotel Properties (NY: INN )

6.010 -0.060 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.100	6.100	5.980	6.010	438,060	-0.06(-0.99%)
May 16, 2024	5.990	6.090	5.975	6.070	598,335	+0.10(+1.68%)
May 15, 2024	6.108	6.108	5.970	5.970	369,421	-0.08(-1.31%)
May 14, 2024	6.039	6.079	5.965	6.049	511,993	+0.11(+1.83%)
May 13, 2024	6.049	6.069	5.921	5.940	276,724	-0.04(-0.66%)
May 10, 2024	6.039	6.039	5.950	5.980	325,146	-0.06(-0.98%)
May 09, 2024	5.980	6.049	5.935	6.039	734,886	+0.10(+1.66%)
May 08, 2024	6.108	6.167	5.940	5.940	538,277	-0.25(-3.99%)
May 07, 2024	6.157	6.227	6.128	6.187	786,397	+0.07(+1.13%)
May 06, 2024	6.207	6.227	6.118	6.118	383,214	-0.05(-0.80%)
May 03, 2024	6.236	6.286	6.108	6.167	460,830	+0.07(+1.13%)
May 02, 2024	6.286	6.355	5.965	6.098	786,097	+0.11(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.