Indicators

Sun Life Financial (NY: SLF )

51.70 +0.20 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.94	22.19	21.94	22.05	334,177	+0.07(+0.33%)
Jul 28, 2016	21.92	22.03	21.84	21.98	269,632	+0.05(+0.21%)
Jul 27, 2016	22.15	22.24	21.80	21.93	352,021	-0.15(-0.70%)
Jul 26, 2016	21.92	22.17	21.86	22.09	445,851	+0.15(+0.70%)
Jul 25, 2016	22.06	22.18	21.87	21.93	543,291	-0.23(-1.06%)
Jul 22, 2016	22.08	22.19	21.99	22.17	336,707	+0.15(+0.70%)
Jul 21, 2016	22.23	22.23	22.00	22.01	324,098	-0.15(-0.69%)
Jul 20, 2016	21.94	22.24	21.90	22.17	571,305	+0.24(+1.10%)
Jul 19, 2016	21.96	21.97	21.86	21.92	450,436	-0.16(-0.73%)
Jul 18, 2016	21.90	22.13	21.86	22.09	381,027	+0.11(+0.52%)
Jul 15, 2016	22.09	22.09	21.95	21.97	605,153	-0.05(-0.21%)
Jul 14, 2016	21.88	22.14	21.82	22.02	658,025	+0.41(+1.92%)
Jul 13, 2016	21.59	21.68	21.36	21.60	430,158	+0.03(+0.12%)
Jul 12, 2016	21.46	21.70	21.45	21.58	665,701	+0.40(+1.89%)
Jul 11, 2016	21.25	21.34	21.12	21.18	570,287	+0.09(+0.44%)
Jul 08, 2016	21.15	21.42	21.04	21.08	610,515	+0.11(+0.51%)
Jul 07, 2016	21.16	21.35	20.86	20.98	578,310	-0.05(-0.25%)
Jul 06, 2016	21.24	21.24	20.83	21.03	1,011,579	-0.29(-1.35%)
Jul 05, 2016	21.74	21.94	21.28	21.32	860,604	-0.74(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.