Indicators

Sun Life Financial (NY: SLF )

51.50 -0.20 (-0.39%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.51	13.54	13.30	13.36	419,615	-0.15(-1.10%)
Jul 28, 2005	13.33	13.57	13.28	13.51	335,530	+0.16(+1.20%)
Jul 27, 2005	13.16	13.45	13.10	13.35	205,091	+0.15(+1.12%)
Jul 26, 2005	13.10	13.23	12.98	13.20	365,714	-0.02(-0.17%)
Jul 25, 2005	13.33	13.37	13.18	13.22	392,664	-0.14(-1.03%)
Jul 22, 2005	13.48	13.52	13.28	13.36	210,211	-0.12(-0.88%)
Jul 21, 2005	13.40	13.64	13.40	13.48	218,296	+0.10(+0.75%)
Jul 20, 2005	13.36	13.50	13.30	13.38	243,899	+0.00(+0.03%)
Jul 19, 2005	13.29	13.52	13.29	13.37	330,679	+0.09(+0.64%)
Jul 18, 2005	13.19	13.36	13.12	13.29	261,956	+0.11(+0.82%)
Jul 15, 2005	13.25	13.25	13.07	13.18	238,779	-0.13(-0.98%)
Jul 14, 2005	13.40	13.44	13.26	13.31	392,125	+0.01(+0.08%)
Jul 13, 2005	13.28	13.35	13.28	13.30	413,416	-0.03(-0.25%)
Jul 12, 2005	13.25	13.34	13.23	13.33	409,104	+0.12(+0.93%)
Jul 11, 2005	13.04	13.28	13.04	13.21	392,125	+0.22(+1.66%)
Jul 08, 2005	12.85	13.08	12.85	12.99	324,480	+0.22(+1.68%)
Jul 07, 2005	12.45	12.78	12.45	12.78	427,430	+0.28(+2.26%)
Jul 06, 2005	12.37	12.52	12.37	12.50	232,041	+0.17(+1.42%)
Jul 05, 2005	12.34	12.40	12.27	12.32	512,593	-0.21(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.