Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 28.02 28.04 27.32 27.42 11,467,505 -0.60(-2.15%)
Jul 30, 2019 28.03 28.26 27.91 28.02 6,903,495 +0.00(+0.00%)
Jul 29, 2019 27.93 28.12 27.66 28.02 11,298,348 +0.14(+0.50%)
Jul 26, 2019 28.14 28.28 27.88 27.88 9,080,668 -0.19(-0.67%)
Jul 25, 2019 27.69 28.16 27.50 28.07 14,700,599 +0.40(+1.43%)
Jul 24, 2019 28.08 28.17 27.45 27.68 17,015,926 -0.54(-1.90%)
Jul 23, 2019 28.72 28.76 28.13 28.21 12,722,884 -0.56(-1.95%)
Jul 22, 2019 29.02 29.08 28.64 28.77 8,757,179 -0.18(-0.61%)
Jul 19, 2019 29.59 29.65 28.92 28.95 11,219,123 -0.72(-2.44%)
Jul 18, 2019 29.65 29.73 29.40 29.67 7,709,740 +0.10(+0.33%)
Jul 17, 2019 29.60 29.73 29.48 29.57 6,546,015 +0.12(+0.41%)
Jul 16, 2019 29.70 29.86 29.25 29.45 9,435,927 -0.29(-0.98%)
Jul 15, 2019 29.82 29.95 29.62 29.74 8,127,786 -0.11(-0.37%)
Jul 12, 2019 30.19 30.25 29.83 29.85 6,543,215 -0.29(-0.97%)
Jul 11, 2019 30.07 30.16 29.82 30.15 7,197,600 +0.10(+0.34%)
Jul 10, 2019 29.93 30.30 29.81 30.04 10,064,589 +0.24(+0.80%)
Jul 09, 2019 29.68 29.87 29.46 29.81 9,367,011 +0.13(+0.43%)
Jul 08, 2019 29.91 29.98 29.56 29.68 11,095,394 -0.26(-0.87%)
Jul 05, 2019 29.64 29.98 29.32 29.94 7,531,837 +0.10(+0.35%)
Jul 03, 2019 29.74 29.95 29.64 29.84 5,851,541 +0.12(+0.41%)
Jul 02, 2019 29.31 29.72 29.28 29.71 12,004,662 +0.47(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.