Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	40.63	41.47	40.55	41.45	7,232,775	+0.53(+1.30%)
Jul 30, 2002	40.91	41.17	40.47	40.91	7,540,815	+0.00(+0.00%)
Jul 29, 2002	40.15	41.07	40.13	40.91	8,728,358	+1.01(+2.53%)
Jul 26, 2002	39.46	39.92	39.14	39.91	7,591,577	+0.44(+1.13%)
Jul 25, 2002	39.22	39.55	38.31	39.46	12,420,574	+0.23(+0.60%)
Jul 24, 2002	38.12	39.31	37.30	39.23	22,001,164	+0.98(+2.55%)
Jul 23, 2002	40.03	39.96	37.94	38.25	31,566,304	-1.78(-4.45%)
Jul 22, 2002	41.23	42.18	39.99	40.03	49,384,344	-2.47(-5.81%)
Jul 19, 2002	39.37	42.50	38.92	42.50	109,312,504	+3.93(+10.20%)
Jul 17, 2002	38.25	38.76	38.25	38.57	9,474,179	-0.29(-0.75%)
Jul 12, 2002	39.04	39.60	38.73	38.86	9,202,871	-0.79(-1.98%)
Jul 11, 2002	39.71	39.89	39.27	39.65	9,618,740	-0.48(-1.19%)
Jul 10, 2002	40.22	40.44	38.53	40.12	16,955,878	+1.59(+4.13%)
Jul 09, 2002	38.55	38.55	38.53	38.53	1,638,882	-0.18(-0.48%)
Jul 08, 2002	38.81	38.81	38.71	38.71	1,487,070	-0.10(-0.26%)
Jul 05, 2002	38.79	38.81	38.69	38.81	1,285,756	+0.32(+0.84%)
Jul 04, 2002	38.44	38.78	38.27	38.49	2,870,567	+0.00(+0.00%)
Jul 03, 2002	38.44	38.78	38.27	38.49	2,870,567	-0.11(-0.28%)
Jul 02, 2002	38.73	38.99	38.45	38.60	3,233,309	-0.24(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.