Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Last Price Updated: 10:12 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2023 0.0003 0 +0.00(+50.00%)
Jul 19, 2023 0.0002 0 -0.01(-96.55%)
Jul 18, 2023 0.0115 0.0115 0.0058 0.0058 93,919 -0.01(-49.57%)
Jul 17, 2023 0.0130 0.0139 0.0110 0.0115 55,998 -0.00(-21.23%)
Jul 13, 2023 0.0146 0 +0.00(+12.31%)
Jul 12, 2023 0.0162 0.0162 0.0130 0.0130 401 +0.00(+0.00%)
Jul 10, 2023 0.0130 0 -0.01(-33.33%)
Jul 07, 2023 0.0158 0.0195 0.0120 0.0195 17,822 +0.01(+69.57%)
Jul 06, 2023 0.0115 0.0115 0.0115 0.0115 5,301 -0.01(-41.92%)
Jul 03, 2023 0.0198 0 -0.00(-0.50%)
Jun 30, 2023 0.0199 0.0199 0.0199 0.0199 55,000 -0.00(-0.50%)
Jun 29, 2023 0.0200 0.0200 0.0200 0.0200 20,920 +0.01(+33.33%)
Jun 27, 2023 0.0150 0 +0.00(+0.00%)
Jun 23, 2023 0.0150 0 +0.00(+13.64%)
Jun 21, 2023 0.0132 0 -0.00(-12.00%)
Jun 20, 2023 0.0112 0.0150 0.0112 0.0150 1,762 +0.00(+33.93%)
Jun 16, 2023 0.0112 0.0112 0.0112 0.0112 900 -0.00(-16.42%)
Jun 14, 2023 0.0134 0 -0.00(-10.67%)
Jun 12, 2023 0.0150 0 +0.00(+0.00%)
Jun 09, 2023 0.0123 0.0179 0.0112 0.0150 38,966 +0.00(+11.94%)
Jun 08, 2023 0.0179 0.0179 0.0134 0.0134 5,625 -0.00(-25.14%)
Jun 07, 2023 0.0150 0.0179 0.0150 0.0179 33,900 +0.00(+19.33%)
Jun 06, 2023 0.0150 0.0150 0.0150 0.0150 19,050 +0.00(+32.74%)
Jun 02, 2023 0.0113 0 -0.00(-24.67%)
Jun 01, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
May 31, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+22.95%)
May 30, 2023 0.0150 0.0152 0.0111 0.0122 67,391 -0.01(-34.05%)
May 24, 2023 0.0185 0 +0.00(+0.00%)
May 17, 2023 0.0185 0 +0.00(+14.91%)
May 16, 2023 0.0161 0.0180 0.0161 0.0161 4,500 +0.00(+0.00%)
May 15, 2023 0.0161 0.0161 0.0161 0.0161 2,222 -0.00(-12.97%)
May 08, 2023 0.0185 0 +0.00(+0.00%)
May 05, 2023 0.0156 0.0186 0.0150 0.0185 48,889 -0.00(-1.07%)
May 04, 2023 0.0187 0.0187 0.0126 0.0187 12,817 -0.00(-2.09%)
May 02, 2023 0.0191 1 -0.00(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.