Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 115.63 115.73 114.08 115.49 10,093,637 +1.20(+1.05%)
Jul 29, 2010 113.54 114.35 113.34 114.29 100 +0.51(+0.45%)
Jul 28, 2010 113.48 113.93 113.08 113.78 59,082 +0.27(+0.24%)
Jul 27, 2010 114.95 114.99 113.21 113.51 68,706 -2.01(-1.74%)
Jul 26, 2010 116.38 116.47 115.30 115.52 11,213,045 -0.57(-0.49%)
Jul 23, 2010 117.12 117.47 115.79 116.09 8,335,429 -0.77(-0.66%)
Jul 22, 2010 115.95 117.50 115.91 116.86 23,325 +1.01(+0.87%)
Jul 21, 2010 116.80 117.00 115.71 115.85 9,396,116 -0.80(-0.69%)
Jul 20, 2010 115.75 116.74 115.48 116.65 19,594 +0.92(+0.79%)
Jul 19, 2010 115.57 115.80 115.11 115.73 15,714,837 -0.94(-0.81%)
Jul 16, 2010 116.67 116.79 115.95 116.67 17,494,306 -1.56(-1.32%)
Jul 15, 2010 118.59 118.70 117.73 118.23 8,586,698 -0.07(-0.06%)
Jul 14, 2010 118.26 119.13 117.59 118.30 12,650 -0.06(-0.05%)
Jul 13, 2010 118.98 119.10 118.36 118.36 3,100 +1.12(+0.96%)
Jul 12, 2010 117.83 118.20 116.97 117.23 7,502,255 -1.12(-0.95%)
Jul 09, 2010 118.36 118.73 118.00 118.36 9,597,357 +1.15(+0.98%)
Jul 08, 2010 117.39 117.41 116.10 117.21 13,175 -0.52(-0.44%)
Jul 07, 2010 116.57 117.78 116.50 117.73 10,927,517 +1.22(+1.05%)
Jul 06, 2010 117.67 117.72 116.30 116.51 5,150 -1.98(-1.67%)
Jul 02, 2010 118.49 118.50 117.41 118.49 14,733,044 +1.45(+1.24%)
Jul 01, 2010 120.91 121.03 116.98 117.04 33,230,176 -4.64(-3.81%)
Jun 30, 2010 121.07 122.09 120.88 121.68 20,660 +0.43(+0.35%)
Jun 29, 2010 121.05 121.82 119.03 121.25 31,399 -1.51(-1.23%)
Jun 25, 2010 122.76 123.13 122.49 122.76 9,990,880 +1.46(+1.20%)
Jun 24, 2010 120.76 122.16 120.67 121.30 13,136,641 +0.35(+0.29%)
Jun 23, 2010 120.89 121.02 119.77 120.95 14,119,994 -0.50(-0.41%)
Jun 22, 2010 121.16 121.59 120.87 121.45 29,538 +1.06(+0.88%)
Jun 21, 2010 123.09 123.11 120.36 120.39 20,005,372 -2.44(-1.99%)
Jun 18, 2010 122.83 123.50 122.81 122.83 19,430,908 +0.93(+0.76%)
Jun 17, 2010 121.64 122.41 121.49 121.90 1,970 +1.57(+1.30%)
Jun 16, 2010 120.68 120.89 120.04 120.33 10,500,417 -0.66(-0.55%)
Jun 15, 2010 119.71 121.03 119.48 120.99 4,127 +1.39(+1.16%)
Jun 14, 2010 119.63 120.26 118.96 119.60 11,002,792 -0.41(-0.34%)
Jun 11, 2010 119.88 120.41 119.33 120.01 7,830,520 +1.04(+0.87%)
Jun 10, 2010 119.36 120.04 118.83 118.97 22,273 -1.59(-1.31%)
Jun 09, 2010 120.48 120.99 119.51 120.56 12,872,809 -0.44(-0.37%)
Jun 08, 2010 121.61 122.45 120.66 121.00 9,086 -0.49(-0.40%)
Jun 07, 2010 118.73 121.80 118.62 121.49 20,238,396 +2.30(+1.93%)
Jun 04, 2010 119.19 119.39 117.05 119.19 16,536,585 +1.23(+1.04%)
Jun 03, 2010 119.16 119.39 117.48 117.96 17,812 -1.82(-1.52%)
Jun 02, 2010 119.35 119.88 118.72 119.78 3,275 -0.13(-0.11%)
Jun 01, 2010 119.88 120.25 119.63 119.91 2,380 +1.03(+0.87%)
May 28, 2010 118.88 118.90 117.63 118.88 11,581,441 +0.19(+0.16%)
May 27, 2010 118.16 119.04 118.14 118.69 10,418,460 +0.22(+0.19%)
May 26, 2010 118.58 119.08 118.32 118.47 21,149 +1.11(+0.95%)
May 25, 2010 117.16 117.52 116.82 117.36 3,385 +0.52(+0.45%)
May 24, 2010 116.34 117.17 116.04 116.84 14,301,068 +1.62(+1.41%)
May 21, 2010 115.05 116.24 114.51 115.22 20,098,278 -0.62(-0.54%)
May 20, 2010 115.60 116.47 115.46 115.84 37,657 -0.79(-0.68%)
May 19, 2010 118.19 118.43 116.08 116.63 34,385,584 -2.86(-2.39%)
May 18, 2010 118.86 120.32 118.50 119.49 43,287 +0.13(+0.11%)
May 17, 2010 120.55 121.12 119.29 119.36 27,855,684 -1.01(-0.84%)
May 14, 2010 120.37 122.02 119.12 120.37 34,645,680 -0.19(-0.16%)
May 13, 2010 121.29 121.71 120.10 120.56 54,358 -0.64(-0.53%)
May 12, 2010 121.28 122.23 120.77 121.20 32,645,692 +0.54(+0.45%)
May 11, 2010 119.26 120.87 119.13 120.66 78,161 +3.09(+2.62%)
May 10, 2010 117.59 117.90 117.42 117.57 28,413,920 -0.70(-0.59%)
May 07, 2010 117.64 118.88 116.74 118.27 34,276,276 +1.01(+0.86%)
May 06, 2010 117.89 118.62 115.57 117.26 6,615 +3.55(+3.12%)
May 05, 2010 114.20 115.24 113.40 113.72 21,604,524 -1.16(-1.01%)
May 04, 2010 116.39 116.43 114.17 114.87 10,785 -0.86(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.