Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deere & Co (NY: DE )

394.06 -0.56 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.488 9.624 9.450 9.582 6,782,679 +0.12(+1.30%)
Jul 30, 2003 9.454 9.546 9.412 9.460 5,703,725 +0.01(+0.06%)
Jul 29, 2003 9.397 9.492 9.341 9.454 8,226,761 +0.13(+1.42%)
Jul 28, 2003 9.435 9.473 9.265 9.322 13,076,226 -0.09(-0.96%)
Jul 25, 2003 9.190 9.428 9.143 9.412 12,503,362 +0.38(+4.24%)
Jul 24, 2003 9.058 9.207 9.029 9.029 7,972,390 -0.02(-0.25%)
Jul 23, 2003 9.105 9.107 8.954 9.052 7,157,345 -0.04(-0.46%)
Jul 22, 2003 8.824 9.209 8.824 9.094 23,818,604 +0.43(+4.99%)
Jul 21, 2003 8.795 8.824 8.641 8.661 8,163,168 -0.13(-1.52%)
Jul 18, 2003 8.676 8.803 8.601 8.795 13,501,766 +0.16(+1.86%)
Jul 17, 2003 8.495 8.822 8.495 8.635 19,318,898 +0.26(+3.06%)
Jul 16, 2003 8.539 8.576 8.346 8.378 9,925,213 -0.11(-1.33%)
Jul 15, 2003 8.718 8.756 8.492 8.492 8,723,843 -0.18(-2.11%)
Jul 14, 2003 8.878 8.941 8.671 8.675 7,450,931 -0.03(-0.39%)
Jul 11, 2003 8.543 8.763 8.543 8.709 6,085,810 +0.22(+2.56%)
Jul 10, 2003 8.492 8.556 8.431 8.492 5,488,570 -0.03(-0.40%)
Jul 09, 2003 8.669 8.863 8.486 8.526 9,818,165 -0.17(-1.97%)
Jul 08, 2003 8.705 8.782 8.612 8.697 7,572,287 -0.05(-0.63%)
Jul 07, 2003 8.803 8.943 8.737 8.752 6,922,053 +0.03(+0.32%)
Jul 03, 2003 8.756 8.831 8.722 8.724 3,048,204 -0.05(-0.60%)
Jul 02, 2003 8.680 8.776 8.627 8.776 6,514,000 +0.08(+0.95%)
Jul 01, 2003 8.612 8.705 8.461 8.693 8,733,382 +0.07(+0.81%)
Jun 30, 2003 8.624 8.727 8.567 8.624 5,143,050 +0.02(+0.18%)
Jun 27, 2003 8.586 8.652 8.492 8.609 7,823,478 -0.07(-0.80%)
Jun 26, 2003 8.673 8.748 8.629 8.678 4,211,949 -0.02(-0.22%)
Jun 25, 2003 8.850 8.869 8.661 8.697 7,728,089 -0.14(-1.58%)
Jun 24, 2003 8.878 8.975 8.786 8.837 6,710,077 -0.02(-0.26%)
Jun 23, 2003 8.937 9.175 8.846 8.860 13,485,338 +0.02(+0.19%)
Jun 20, 2003 8.860 8.933 8.786 8.843 5,643,312 +0.06(+0.64%)
Jun 19, 2003 8.907 8.960 8.780 8.786 3,580,262 -0.14(-1.59%)
Jun 18, 2003 9.039 9.056 8.831 8.927 5,153,119 -0.14(-1.50%)
Jun 17, 2003 9.058 9.190 8.916 9.063 8,468,943 +0.03(+0.38%)
Jun 16, 2003 8.724 9.058 8.669 9.029 9,901,896 +0.40(+4.66%)
Jun 13, 2003 8.771 8.775 8.580 8.627 4,570,187 -0.10(-1.19%)
Jun 12, 2003 8.661 8.746 8.582 8.731 4,731,818 +0.08(+0.94%)
Jun 11, 2003 8.529 8.650 8.503 8.650 7,402,707 +0.17(+1.98%)
Jun 10, 2003 8.586 8.603 8.454 8.482 3,746,133 -0.03(-0.33%)
Jun 09, 2003 8.569 8.578 8.471 8.510 3,293,036 -0.09(-1.03%)
Jun 06, 2003 8.703 8.773 8.559 8.599 6,112,837 -0.06(-0.65%)
Jun 05, 2003 8.599 8.656 8.497 8.656 5,924,709 +0.06(+0.66%)
Jun 04, 2003 8.510 8.624 8.473 8.599 9,924,153 +0.09(+1.04%)
Jun 03, 2003 8.378 8.510 8.369 8.510 11,986,143 +0.13(+1.58%)
Jun 02, 2003 8.303 8.439 8.303 8.378 9,666,603 +0.14(+1.67%)
May 30, 2003 8.105 8.246 8.103 8.241 5,762,018 +0.18(+2.20%)
May 29, 2003 8.227 8.303 8.041 8.063 12,143,534 -0.14(-1.72%)
May 28, 2003 8.503 8.503 8.182 8.205 8,763,588 -0.10(-1.18%)
May 27, 2003 8.227 8.341 8.176 8.303 9,472,116 +0.06(+0.76%)
May 23, 2003 8.359 8.359 8.188 8.241 5,788,515 -0.11(-1.31%)
May 22, 2003 8.193 8.369 8.188 8.350 6,645,425 +0.16(+1.91%)
May 21, 2003 8.176 8.275 8.139 8.193 6,556,925 +0.00(+0.00%)
May 20, 2003 8.210 8.273 8.086 8.193 8,735,502 -0.04(-0.44%)
May 19, 2003 8.371 8.388 8.222 8.229 5,262,816 -0.15(-1.78%)
May 16, 2003 8.424 8.463 8.331 8.378 7,421,255 -0.05(-0.54%)
May 15, 2003 8.416 8.463 8.346 8.424 8,320,030 +0.03(+0.31%)
May 14, 2003 8.331 8.433 8.316 8.397 10,270,203 +0.06(+0.72%)
May 13, 2003 8.576 8.586 8.086 8.337 19,798,492 -0.10(-1.16%)
May 12, 2003 8.482 8.569 8.359 8.435 18,308,306 +0.04(+0.49%)
May 09, 2003 8.265 8.465 8.263 8.393 10,898,709 +0.15(+1.88%)
May 08, 2003 8.293 8.307 8.152 8.239 5,491,220 -0.12(-1.44%)
May 07, 2003 8.303 8.441 8.265 8.359 7,826,657 +0.06(+0.75%)
May 06, 2003 8.303 8.341 8.167 8.297 8,575,990 -0.01(-0.07%)
May 05, 2003 8.303 8.418 8.258 8.303 4,656,037 +0.01(+0.11%)
May 02, 2003 8.165 8.322 8.165 8.293 6,186,499 +0.13(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.