Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Energy Inc (TSX: LPEN )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0350 0.0400 0.0350 0.0350 49,514 -0.00(-12.50%)
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 24,030 -0.00(-11.11%)
Jun 12, 2024 0.0450 0.0450 0.0450 0.0450 2,106 +0.00(+0.00%)
Jun 11, 2024 0.0400 0.0450 0.0400 0.0450 12,500 +0.00(+12.50%)
Jun 10, 2024 0.0500 0.0500 0.0400 0.0400 6,252 -0.00(-11.11%)
Jun 06, 2024 0.0450 102 +0.00(+0.00%)
Jun 05, 2024 0.0400 0.0450 0.0400 0.0450 3,500 +0.00(+0.00%)
Jun 04, 2024 0.0400 0.0450 0.0400 0.0450 119,000 +0.00(+0.00%)
Jun 03, 2024 0.0450 0.0450 0.0450 0.0450 29,150 -0.01(-10.00%)
May 31, 2024 0.0550 0.0550 0.0400 0.0500 153,119 +0.00(+0.00%)
May 30, 2024 0.0500 0.0500 0.0450 0.0500 6,835 +0.01(+11.11%)
May 29, 2024 0.0500 0.0500 0.0400 0.0450 81,720 -0.01(-10.00%)
May 28, 2024 0.0500 0.0500 0.0400 0.0500 61,721 +0.00(+0.00%)
May 27, 2024 0.0200 0.0600 0.0200 0.0500 218,006 +0.00(+0.00%)
May 24, 2024 0.0600 0.0600 0.0500 0.0500 694,244 -0.01(-23.08%)
May 23, 2024 0.0650 0.0650 0.0600 0.0650 51,138 +0.00(+0.00%)
May 22, 2024 0.0650 0.0650 0.0650 0.0650 13,140 +0.01(+8.33%)
May 21, 2024 0.0600 0.0600 0.0600 0.0600 5,031 +0.00(+0.00%)
May 17, 2024 0.0600 0 -0.01(-14.29%)
May 16, 2024 0.0700 0.0700 0.0700 0.0700 8,333 -0.00(-6.67%)
May 15, 2024 0.0750 0.0750 0.0600 0.0750 96,660 +0.00(+7.14%)
May 14, 2024 0.0700 0.0700 0.0700 0.0700 77,051 -0.00(-6.67%)
May 13, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 10, 2024 0.0800 0.0850 0.0700 0.0750 22,000 +0.00(+0.00%)
May 09, 2024 0.0800 0.0850 0.0700 0.0750 63,000 +0.00(+7.14%)
May 08, 2024 0.0700 0.0700 0.0550 0.0700 298,644 -0.01(-12.50%)
May 07, 2024 0.0650 0.0800 0.0650 0.0800 74,810 +0.02(+33.33%)
May 06, 2024 0.0800 0.0800 0.0600 0.0600 142,012 -0.01(-20.00%)
May 03, 2024 0.0800 0.0800 0.0700 0.0750 345,082 +0.00(+0.00%)
May 02, 2024 0.0900 0.0950 0.0750 0.0750 177,120 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.