Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 0.0150 0 -0.01(-25.00%)
Jul 25, 2022 0.0200 0 +0.01(+33.33%)
Jul 21, 2022 0.0150 0 +0.00(+0.00%)
Jul 20, 2022 0.0200 0.0200 0.0150 0.0150 62,000 +0.00(+0.00%)
Jul 19, 2022 0.0150 0.0150 0.0150 0.0150 1,357,762 -0.01(-25.00%)
Jul 14, 2022 0.0200 151 +0.00(+0.00%)
Jul 12, 2022 0.0200 0 +0.00(+0.00%)
Jul 11, 2022 0.0200 0.0200 0.0150 0.0200 692,927 -0.01(-20.00%)
Jul 08, 2022 0.0250 0.0250 0.0250 0.0250 35,500 +0.01(+25.00%)
Jul 06, 2022 0.0200 202 -0.01(-20.00%)
Jul 05, 2022 0.0200 0.0250 0.0200 0.0250 2,700 +0.00(+0.00%)
Jun 28, 2022 0.0250 35 +0.00(+0.00%)
Jun 24, 2022 0.0250 0 +0.00(+0.00%)
Jun 23, 2022 0.0300 0.0300 0.0250 0.0250 13,200 +0.00(+0.00%)
Jun 22, 2022 0.0250 0.0250 0.0200 0.0250 233,900 +0.00(+0.00%)
Jun 21, 2022 0.0250 0.0300 0.0200 0.0250 1,643,000 +0.00(+0.00%)
Jun 20, 2022 0.0300 0.0300 0.0250 0.0250 238,040 -0.01(-28.57%)
Jun 17, 2022 0.0350 0.0350 0.0350 0.0350 2,050 +0.00(+0.00%)
Jun 16, 2022 0.0300 0.0350 0.0300 0.0350 21,000 +0.00(+0.00%)
Jun 15, 2022 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Jun 13, 2022 0.0350 0 -0.00(-12.50%)
Jun 10, 2022 0.0400 0.0400 0.0400 0.0400 1,400 +0.00(+0.00%)
Jun 09, 2022 0.0400 0.0400 0.0350 0.0400 21,745 +0.00(+0.00%)
Jun 08, 2022 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jun 06, 2022 0.0400 0 +0.00(+0.00%)
Jun 03, 2022 0.0450 0.0450 0.0400 0.0400 298,261 -0.00(-11.11%)
Jun 02, 2022 0.0350 0.0500 0.0350 0.0450 2,412,300 +0.01(+28.57%)
Jun 01, 2022 0.0350 0.0350 0.0350 0.0350 260,254 +0.00(+0.00%)
May 31, 2022 0.0300 0.0350 0.0300 0.0350 26,500 +0.01(+16.67%)
May 30, 2022 0.0300 0.0300 0.0300 0.0300 324,251 +0.00(+0.00%)
May 26, 2022 0.0300 0 -0.01(-14.29%)
May 24, 2022 0.0350 0 +0.00(+0.00%)
May 19, 2022 0.0350 0 +0.01(+16.67%)
May 18, 2022 0.0350 0.0350 0.0300 0.0300 25,330 -0.01(-25.00%)
May 17, 2022 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
May 13, 2022 0.0350 0 +0.00(+0.00%)
May 12, 2022 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
May 11, 2022 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
May 09, 2022 0.0350 0 +0.00(+0.00%)
May 06, 2022 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
May 04, 2022 0.0350 0 +0.00(+0.00%)
May 03, 2022 0.0350 0.0350 0.0350 0.0350 1,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.