Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 27, 2021 0.0800 0.0800 0.0750 0.0750 73,000 +0.00(+0.00%)
Jul 26, 2021 0.0650 0.0750 0.0650 0.0750 124,774 +0.00(+0.00%)
Jul 22, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 21, 2021 0.0650 0.0800 0.0650 0.0750 194,500 -0.01(-6.25%)
Jul 20, 2021 0.0800 0.0800 0.0700 0.0800 477,300 +0.00(+0.00%)
Jul 19, 2021 0.0850 0.0850 0.0800 0.0800 68,000 -0.01(-5.88%)
Jul 16, 2021 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jul 15, 2021 0.0800 0.0850 0.0800 0.0850 62,538 +0.00(+0.00%)
Jul 14, 2021 0.0800 0.0850 0.0800 0.0850 46,000 +0.00(+0.00%)
Jul 13, 2021 0.0850 0.0850 0.0800 0.0850 28,260 -0.00(-5.56%)
Jul 12, 2021 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+5.88%)
Jul 09, 2021 0.0850 0.0850 0.0850 0.0850 8,510 -0.00(-5.56%)
Jul 08, 2021 0.0750 0.0900 0.0750 0.0900 119,550 +0.01(+12.50%)
Jul 07, 2021 0.0800 0.0950 0.0800 0.0800 156,000 -0.01(-11.11%)
Jul 06, 2021 0.0800 0.0900 0.0800 0.0900 656,998 +0.01(+12.50%)
Jul 05, 2021 0.0850 0.0850 0.0800 0.0800 350,500 -0.01(-11.11%)
Jun 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2021 0.0900 0.0900 0.0900 0.0900 121,275 +0.00(+0.00%)
Jun 28, 2021 0.0900 0.0900 0.0900 0.0900 99,000 +0.00(+0.00%)
Jun 25, 2021 0.0900 0.0900 0.0900 0.0900 20,600 +0.00(+0.00%)
Jun 23, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 22, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 21, 2021 0.1000 0.1000 0.0900 0.0900 94,977 -0.01(-5.26%)
Jun 18, 2021 0.0950 0.1000 0.0950 0.0950 15,700 +0.00(+0.00%)
Jun 17, 2021 0.0900 0.1050 0.0900 0.0950 116,000 -0.01(-5.00%)
Jun 16, 2021 0.0950 0.1000 0.0900 0.1000 136,575 +0.01(+5.26%)
Jun 15, 2021 0.0900 0.0950 0.0900 0.0950 59,054 +0.00(+0.00%)
Jun 14, 2021 0.0900 0.1000 0.0900 0.0950 84,100 -0.01(-5.00%)
Jun 11, 2021 0.0900 0.1000 0.0850 0.1000 327,000 +0.01(+5.26%)
Jun 10, 2021 0.0850 0.0950 0.0850 0.0950 259,000 +0.01(+5.56%)
Jun 09, 2021 0.0950 0.0950 0.0850 0.0900 342,000 +0.00(+0.00%)
Jun 08, 2021 0.0900 0.0900 0.0900 0.0900 19,800 +0.00(+0.00%)
Jun 07, 2021 0.0950 0.1000 0.0900 0.0900 627,309 -0.01(-14.29%)
Jun 04, 2021 0.1000 0.1050 0.1000 0.1050 171,425 +0.01(+10.53%)
Jun 03, 2021 10.00 0.1000 0.0950 0.0950 13,775,000 +0.00(+0.00%)
Jun 02, 2021 0.0950 0.0950 0.0950 0.0950 138,500 -0.01(-5.00%)
May 31, 2021 0.1000 0.1000 0.1000 40 -0.00(-4.76%)
May 28, 2021 0.0950 0.1050 0.0950 0.1050 109,780 +0.01(+10.53%)
May 27, 2021 0.1000 0.1000 0.0950 0.0950 80,500 -0.01(-5.00%)
May 26, 2021 0.0900 0.1000 0.0900 0.1000 285,763 +0.01(+11.11%)
May 25, 2021 0.1050 0.1050 0.0900 0.0900 30,500 +0.00(+0.00%)
May 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2021 0.0900 0.1100 0.0900 0.0900 312,772 +0.00(+5.88%)
May 19, 2021 0.0800 0.0850 0.0800 0.0850 110,221 +0.01(+6.25%)
May 18, 2021 0.0900 0.0900 0.0800 0.0800 216,000 +0.00(+0.00%)
May 17, 2021 0.0800 0.0800 0.0750 0.0800 67,500 +0.00(+0.00%)
May 14, 2021 0.0750 0.0800 0.0750 0.0800 138,000 +0.00(+0.00%)
May 13, 2021 0.0800 0.0800 0.0800 0.0800 67,000 +0.00(+0.00%)
May 12, 2021 0.0800 0.0850 0.0800 0.0800 404,975 +0.00(+0.00%)
May 11, 2021 0.0850 0.0850 0.0800 0.0800 66,399 +0.00(+0.00%)
May 10, 2021 0.0850 0.0850 0.0800 0.0800 260,900 -0.01(-11.11%)
May 07, 2021 0.0850 0.0900 0.0850 0.0900 103,900 +0.00(+5.88%)
May 06, 2021 0.0850 0.0850 0.0850 0.0850 22,364 +0.01(+6.25%)
May 05, 2021 0.0850 0.0850 0.0800 0.0800 11,500 -0.01(-5.88%)
May 04, 2021 0.0850 0.0850 0.0800 0.0850 179,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.