Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jul 30, 2018 0.1300 0.1300 0.1300 0.1300 12,000 -0.02(-13.33%)
Jul 25, 2018 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jul 24, 2018 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-3.70%)
Jul 19, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jul 16, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jul 10, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 09, 2018 0.1400 0.1400 0.1400 0.1400 3,000 +0.02(+12.00%)
Jul 05, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 03, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 29, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 27, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 26, 2018 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jun 25, 2018 0.1400 0.1400 0.1300 0.1300 35,000 -0.01(-3.70%)
Jun 22, 2018 0.1350 0.1350 0.1350 0.1350 10,325 -0.01(-3.57%)
Jun 21, 2018 0.1400 0.1400 0.1350 0.1400 28,000 -0.00(-3.45%)
Jun 20, 2018 0.1550 0.1550 0.1450 0.1450 18,000 +0.00(+0.00%)
Jun 19, 2018 0.1450 0.1450 0.1450 0.1450 29,000 -0.01(-3.33%)
Jun 18, 2018 0.1550 0.1550 0.1500 0.1500 6,008 -0.02(-14.29%)
Jun 14, 2018 0.1750 0.1750 0.1750 0 +0.03(+20.69%)
Jun 12, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 06, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 05, 2018 0.1500 0.1500 0.1300 0.1500 15,000 -0.01(-3.23%)
Jun 01, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
May 30, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
May 29, 2018 0.1550 0.1550 0.1550 0.1550 15,000 -0.01(-3.13%)
May 28, 2018 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
May 25, 2018 0.1650 0.1750 0.1550 0.1550 116,000 -0.01(-6.06%)
May 24, 2018 0.1550 0.1650 0.1500 0.1650 85,010 +0.02(+13.79%)
May 23, 2018 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+3.57%)
May 22, 2018 0.1400 0.1400 0.1400 0.1400 78,000 +0.01(+3.70%)
May 17, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
May 15, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 09, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 08, 2018 0.1400 0.1400 0.1400 0.1400 99,500 -0.00(-3.45%)
May 04, 2018 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
May 03, 2018 0.1400 0.1400 0.1300 0.1350 49,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.