Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Jul 27, 2017 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Jul 26, 2017 0.2900 0.2900 0.2900 0.2900 40,000 +0.00(+0.00%)
Jul 25, 2017 0.2850 0.2900 0.2850 0.2900 15,501 +0.00(+0.00%)
Jul 21, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 20, 2017 0.3100 0.3100 0.2900 0.2900 236,300 -0.02(-4.92%)
Jul 19, 2017 0.3100 0.3100 0.3050 0.3050 20,200 -0.01(-1.61%)
Jul 18, 2017 0.3150 0.3150 0.3100 0.3100 39,000 -0.01(-3.13%)
Jul 14, 2017 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jul 13, 2017 0.3350 0.3400 0.3300 0.3300 53,000 -0.01(-2.94%)
Jul 12, 2017 0.3350 0.3400 0.3300 0.3400 95,200 -0.01(-2.86%)
Jul 11, 2017 0.3800 0.3900 0.3500 0.3500 137,000 -0.03(-7.89%)
Jul 10, 2017 0.3600 0.3800 0.3450 0.3800 352,200 +0.03(+7.04%)
Jul 07, 2017 0.3150 0.3650 0.3100 0.3550 315,492 +0.04(+12.70%)
Jul 06, 2017 0.3000 0.3200 0.2950 0.3150 89,250 +0.01(+3.28%)
Jul 05, 2017 0.3000 0.3100 0.3000 0.3050 89,500 -0.01(-1.61%)
Jul 04, 2017 0.3150 0.3150 0.3000 0.3100 59,000 +0.01(+1.64%)
Jul 03, 2017 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jun 30, 2017 0.2950 0.3050 0.2950 0.3050 13,475 +0.01(+3.39%)
Jun 28, 2017 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
Jun 27, 2017 0.3100 0.3100 0.3100 0.3100 69,200 +0.00(+0.00%)
Jun 26, 2017 0.3100 0.3100 0.3050 0.3100 46,500 +0.01(+3.33%)
Jun 23, 2017 0.2900 0.3100 0.2900 0.3000 106,500 +0.01(+3.45%)
Jun 22, 2017 0.2950 0.2950 0.2900 0.2900 103,900 +0.00(+0.00%)
Jun 21, 2017 0.2900 0.2900 0.2900 0.2900 18,300 +0.01(+1.75%)
Jun 20, 2017 0.2950 0.2950 0.2850 0.2850 247,450 -0.03(-8.06%)
Jun 19, 2017 0.3200 0.3200 0.3050 0.3100 79,980 +0.00(+0.00%)
Jun 16, 2017 0.2900 0.3100 0.2900 0.3100 153,833 +0.02(+5.08%)
Jun 15, 2017 0.3050 0.3050 0.2950 0.2950 105,620 -0.02(-6.35%)
Jun 14, 2017 0.3100 0.3150 0.3000 0.3150 180,500 +0.01(+1.61%)
Jun 13, 2017 0.3250 0.3250 0.3000 0.3100 94,050 -0.02(-4.62%)
Jun 12, 2017 0.3250 0.3250 0.3250 0.3250 90,000 -0.01(-2.99%)
Jun 09, 2017 0.3400 0.3400 0.3300 0.3350 135,500 -0.01(-1.47%)
Jun 08, 2017 0.3350 0.3700 0.3350 0.3400 92,000 +0.01(+1.49%)
Jun 07, 2017 0.3400 0.3500 0.3350 0.3350 51,300 -0.01(-4.29%)
Jun 06, 2017 0.3300 0.3500 0.3250 0.3500 67,400 +0.01(+4.48%)
Jun 02, 2017 0.3350 0.3350 0.3350 0 +0.01(+3.08%)
Jun 01, 2017 0.3400 0.3400 0.3200 0.3250 84,603 -0.03(-8.45%)
May 31, 2017 0.3650 0.3650 0.3550 0.3550 46,500 +0.00(+0.00%)
May 30, 2017 0.3700 0.3800 0.3450 0.3550 299,950 +0.01(+2.90%)
May 29, 2017 0.3500 0.3700 0.3450 0.3450 117,400 -0.01(-1.43%)
May 26, 2017 0.3500 0.3500 0.3350 0.3500 116,465 +0.01(+4.48%)
May 25, 2017 0.3600 0.3600 0.3350 0.3350 47,000 -0.01(-2.90%)
May 24, 2017 0.3350 0.3600 0.3250 0.3450 338,350 +0.00(+1.47%)
May 23, 2017 0.3100 0.3400 0.3100 0.3400 159,700 +0.04(+13.33%)
May 19, 2017 0.2950 0.3000 0.2950 0.3000 30,000 +0.02(+5.26%)
May 18, 2017 0.2950 0.2950 0.2800 0.2850 137,920 -0.01(-3.39%)
May 17, 2017 0.3050 0.3100 0.2950 0.2950 124,802 -0.01(-1.67%)
May 16, 2017 0.3000 0.3050 0.2900 0.3000 92,100 +0.00(+0.00%)
May 15, 2017 0.2550 0.3100 0.2500 0.3000 767,003 +0.05(+20.00%)
May 12, 2017 0.2450 0.2550 0.2450 0.2500 50,500 +0.01(+4.17%)
May 11, 2017 0.2500 0.2500 0.2350 0.2400 26,500 -0.01(-2.04%)
May 10, 2017 0.2450 0.2450 0.2450 0.2450 33,500 -0.01(-3.92%)
May 09, 2017 0.2500 0.2550 0.2500 0.2550 29,000 +0.01(+4.08%)
May 08, 2017 0.2300 0.2450 0.2300 0.2450 13,000 -0.01(-2.00%)
May 04, 2017 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
May 03, 2017 0.2750 0.2800 0.2700 0.2800 29,000 +0.01(+1.82%)
May 02, 2017 0.2600 0.2750 0.2600 0.2750 34,000 +0.02(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.