Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Jul 28, 2016 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-3.23%)
Jul 27, 2016 0.2700 0.3100 0.2700 0.3100 134,500 +0.01(+3.33%)
Jul 26, 2016 0.2550 0.3000 0.2500 0.3000 33,025 +0.02(+5.26%)
Jul 25, 2016 0.2850 0.2850 0.2850 0.2850 20,000 -0.02(-6.56%)
Jul 22, 2016 0.3000 0.3050 0.2800 0.3050 165,720 +0.03(+10.91%)
Jul 21, 2016 0.2750 0.2750 0.2750 0.2750 500 -0.02(-6.78%)
Jul 20, 2016 0.2650 0.2950 0.2650 0.2950 44,500 +0.02(+9.26%)
Jul 19, 2016 0.2800 0.2800 0.2700 0.2700 5,500 +0.02(+5.88%)
Jul 18, 2016 0.2500 0.2600 0.2500 0.2550 85,025 +0.02(+6.25%)
Jul 15, 2016 0.2400 0.2400 0.2350 0.2400 33,000 +0.00(+0.00%)
Jul 14, 2016 0.2350 0.2400 0.2350 0.2400 37,000 -0.02(-5.88%)
Jul 13, 2016 0.2300 0.2600 0.2300 0.2550 54,375 +0.04(+15.91%)
Jul 12, 2016 0.2400 0.2400 0.2200 0.2200 140,500 -0.02(-8.33%)
Jul 11, 2016 0.2500 0.2500 0.2250 0.2400 119,000 -0.03(-9.43%)
Jul 08, 2016 0.2650 0.1900 0.2650 1,007,950 +0.07(+32.50%)
Jul 07, 2016 0.2300 0.2350 0.2000 0.2000 152,300 -0.04(-16.67%)
Jul 05, 2016 0.2150 0.2400 0.2000 0.2400 110,000 +0.04(+20.00%)
Jul 04, 2016 0.2100 0.2100 0.2000 0.2000 19,000 -0.03(-13.04%)
Jun 30, 2016 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Jun 29, 2016 0.2000 0.2000 0.2000 0.2000 7,500 +0.01(+5.26%)
Jun 27, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 24, 2016 0.2050 0.2050 0.2000 0.2000 153,000 -0.00(-2.44%)
Jun 23, 2016 0.2250 0.2250 0.2050 0.2050 153,000 -0.02(-6.82%)
Jun 22, 2016 0.2250 0.2250 0.2200 0.2200 16,000 +0.01(+4.76%)
Jun 20, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 17, 2016 0.2150 0.2200 0.2150 0.2200 52,825 +0.01(+4.76%)
Jun 16, 2016 0.2150 0.2150 0.2100 0.2100 90,000 +0.00(+0.00%)
Jun 15, 2016 0.2100 0.2100 0.1900 0.2100 89,250 -0.02(-6.67%)
Jun 14, 2016 0.2300 0.2300 0.2100 0.2250 27,000 +0.02(+9.76%)
Jun 13, 2016 0.1950 0.2150 0.1950 0.2050 27,500 +0.01(+7.89%)
Jun 10, 2016 0.2200 0.2200 0.1900 0.1900 39,000 -0.01(-2.56%)
Jun 09, 2016 0.2150 0.2150 0.1950 0.1950 109,000 -0.03(-13.33%)
Jun 08, 2016 0.2250 0.2250 0.2250 0.2250 25,000 -0.02(-8.16%)
Jun 06, 2016 0.2450 0.2450 0.2450 75 -0.01(-2.00%)
Jun 03, 2016 0.2300 0.2500 0.2300 0.2500 16,000 +0.04(+16.28%)
Jun 02, 2016 0.2500 0.2500 0.2150 0.2150 50,500 -0.04(-14.00%)
Jun 01, 2016 0.2200 0.2500 0.2200 0.2500 16,500 +0.06(+31.58%)
May 31, 2016 0.2050 0.2050 0.1900 0.1900 14,000 -0.02(-9.52%)
May 30, 2016 0.2300 0.2300 0.2100 0.2100 85,036 -0.04(-14.29%)
May 27, 2016 0.2000 0.2500 0.2000 0.2450 81,976 +0.05(+25.64%)
May 26, 2016 0.1500 0.1950 0.1500 0.1950 50,125 +0.05(+30.00%)
May 25, 2016 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+3.45%)
May 24, 2016 0.1450 0.1450 0.1200 0.1450 595,511 +0.00(+0.00%)
May 20, 2016 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
May 19, 2016 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
May 18, 2016 0.1550 0.1550 0.1550 0.1550 7,000 -0.01(-6.06%)
May 17, 2016 0.1550 0.1650 0.1550 0.1650 10,500 +0.01(+6.45%)
May 13, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
May 11, 2016 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
May 10, 2016 0.1900 0.1900 0.1900 0.1900 15,000 +0.01(+5.56%)
May 09, 2016 0.1600 0.1800 0.1550 0.1800 89,500 +0.03(+20.00%)
May 06, 2016 0.1500 0.1750 0.1500 0.1500 114,500 +0.01(+7.14%)
May 05, 2016 0.1300 0.1400 0.1250 0.1400 134,750 +0.02(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.