Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STS )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5700 0.5700 0.5600 0.5600 8,794 +0.00(+0.00%)
Jul 28, 2023 0.5500 0.5600 0.5500 0.5600 6,500 +0.02(+3.70%)
Jul 27, 2023 0.5300 0.5400 0.5300 0.5400 26,500 +0.02(+3.85%)
Jul 26, 2023 0.5700 0.5700 0.5200 0.5200 53,000 -0.02(-3.70%)
Jul 25, 2023 0.5500 0.5700 0.5400 0.5400 27,999 -0.02(-3.57%)
Jul 24, 2023 0.5600 0.5600 0.5600 0.5600 5,000 -0.01(-1.75%)
Jul 21, 2023 0.5700 0.5700 0.5600 0.5700 14,000 -0.01(-1.72%)
Jul 20, 2023 0.6100 0.6100 0.5800 0.5800 22,500 -0.02(-3.33%)
Jul 19, 2023 0.5700 0.6000 0.5700 0.6000 33,000 +0.03(+5.26%)
Jul 18, 2023 0.5300 0.5800 0.5300 0.5700 33,700 +0.05(+9.62%)
Jul 17, 2023 0.5100 0.5300 0.5100 0.5200 11,600 +0.01(+1.96%)
Jul 14, 2023 0.5100 0.5100 0.5100 0.5100 16,014 +0.00(+0.00%)
Jul 13, 2023 0.5300 0.5300 0.5100 0.5100 3,010 +0.00(+0.00%)
Jul 12, 2023 0.5300 0.5300 0.5100 0.5100 38,500 -0.01(-1.92%)
Jul 11, 2023 0.5200 0.5200 0.5200 0.5200 23,900 +0.00(+0.00%)
Jul 10, 2023 0.5300 0.5300 0.5200 0.5200 23,900 -0.02(-3.70%)
Jul 07, 2023 0.5400 0.5400 0.5400 0.5400 7,000 +0.01(+1.89%)
Jul 06, 2023 0.5600 0.5700 0.5300 0.5300 45,500 -0.04(-7.02%)
Jul 05, 2023 0.5600 0.5700 0.5500 0.5700 27,400 +0.01(+1.79%)
Jul 04, 2023 0.5900 0.5900 0.5600 0.5600 12,300 -0.03(-5.08%)
Jun 30, 2023 0.5900 0 -0.02(-3.28%)
Jun 28, 2023 0.6100 0 +0.00(+0.00%)
Jun 27, 2023 0.5400 0.6200 0.5300 0.6100 86,366 +0.09(+17.31%)
Jun 26, 2023 0.5300 0.5400 0.5100 0.5200 37,900 -0.01(-1.89%)
Jun 23, 2023 0.5500 0.5500 0.5300 0.5300 8,000 -0.03(-5.36%)
Jun 22, 2023 0.5600 0.5600 0.5600 0.5600 500 +0.01(+1.82%)
Jun 21, 2023 0.5700 0.5700 0.5500 0.5500 14,000 -0.01(-1.79%)
Jun 20, 2023 0.5800 0.5800 0.5500 0.5600 21,000 -0.01(-1.75%)
Jun 19, 2023 0.6000 0.6000 0.5700 0.5700 21,533 -0.03(-5.00%)
Jun 16, 2023 0.6000 0.6000 0.6000 0.6000 24,400 +0.00(+0.00%)
Jun 15, 2023 0.6400 0.6400 0.6000 0.6000 8,000 +0.12(+26.32%)
May 08, 2023 0.4750 0.4750 0.4650 0.4750 9,600 +0.01(+1.06%)
May 05, 2023 0.4800 0.4800 0.4700 0.4700 13,378 -0.01(-2.08%)
May 04, 2023 0.4950 0.4950 0.4800 0.4800 39,950 -0.02(-4.00%)
May 03, 2023 0.5100 0.5100 0.5000 0.5000 48,011 -0.02(-3.85%)
May 02, 2023 0.5100 0.5200 0.5100 0.5200 112,615 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.