Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2400 0.2450 0.2400 0.2450 17,010 -0.01(-2.00%)
Jul 28, 2023 0.2300 0.2550 0.2300 0.2500 39,102 -0.01(-1.96%)
Jul 27, 2023 0.2500 0.2550 0.2450 0.2550 17,000 +0.00(+0.00%)
Jul 26, 2023 0.2500 0.2550 0.2450 0.2550 16,850 +0.01(+2.00%)
Jul 25, 2023 0.2500 0.2500 0.2500 0.2500 26,325 +0.00(+0.00%)
Jul 24, 2023 0.2450 0.2500 0.2450 0.2500 64,172 +0.02(+6.38%)
Jul 21, 2023 0.2250 0.2450 0.2250 0.2350 121,327 +0.01(+4.44%)
Jul 20, 2023 0.2350 0.2350 0.2250 0.2250 33,708 +0.01(+2.27%)
Jul 19, 2023 0.2350 0.2350 0.2200 0.2200 63,040 -0.01(-4.35%)
Jul 18, 2023 0.2350 0.2350 0.2200 0.2300 29,000 +0.01(+2.22%)
Jul 17, 2023 0.2500 0.2500 0.2250 0.2250 45,847 -0.01(-4.26%)
Jul 14, 2023 0.2400 0.2400 0.2350 0.2350 30,000 +0.01(+4.44%)
Jul 13, 2023 0.2200 0.2300 0.2200 0.2250 74,600 +0.01(+2.27%)
Jul 12, 2023 0.2200 0.2250 0.2200 0.2200 16,087 +0.01(+2.33%)
Jul 11, 2023 0.2150 0.2200 0.2150 0.2150 13,555 -0.01(-2.27%)
Jul 10, 2023 0.2200 0.2250 0.2150 0.2200 31,787 +0.01(+2.33%)
Jul 07, 2023 0.2250 0.2250 0.2150 0.2150 34,932 -0.01(-4.44%)
Jul 06, 2023 0.2250 0.2250 0.2200 0.2250 6,000 +0.01(+2.27%)
Jul 05, 2023 0.2100 0.2200 0.2100 0.2200 35,107 +0.01(+2.33%)
Jul 04, 2023 0.2200 0.2200 0.2150 0.2150 12,465 -0.01(-2.27%)
Jun 30, 2023 0.2200 0 +0.02(+7.32%)
Jun 29, 2023 0.2100 0.2100 0.2050 0.2050 43,657 -0.01(-4.65%)
Jun 28, 2023 0.2050 0.2150 0.2050 0.2150 27,645 +0.01(+2.38%)
Jun 27, 2023 0.2100 0.2100 0.2050 0.2100 145,400 +0.00(+0.00%)
Jun 26, 2023 0.2200 0.2200 0.2100 0.2100 70,715 -0.01(-2.33%)
Jun 23, 2023 0.2150 0.2150 0.2100 0.2150 39,492 -0.01(-2.27%)
Jun 22, 2023 0.2200 0.2200 0.2200 0.2200 26,510 +0.00(+0.00%)
Jun 21, 2023 0.2250 0.2250 0.2200 0.2200 15,900 +0.00(+0.00%)
Jun 20, 2023 0.2350 0.2350 0.2200 0.2200 27,758 -0.01(-2.22%)
Jun 19, 2023 0.2350 0.2350 0.2250 0.2250 24,900 +0.01(+2.27%)
Jun 16, 2023 0.2250 0.2250 0.2200 0.2200 34,679 -0.01(-2.22%)
Jun 15, 2023 0.2350 0.2350 0.2250 0.2250 56,300 -0.01(-4.26%)
Jun 14, 2023 0.2400 0.2400 0.2350 0.2350 114,335 +0.00(+0.00%)
Jun 13, 2023 0.2350 0.2400 0.2350 0.2350 15,636 +0.00(+2.17%)
Jun 12, 2023 0.2350 0.2450 0.2300 0.2300 134,749 -0.01(-4.17%)
Jun 09, 2023 0.2350 0.2400 0.2350 0.2400 21,500 +0.00(+0.00%)
Jun 08, 2023 0.2450 0.2450 0.2400 0.2400 66,500 -0.01(-2.04%)
Jun 07, 2023 0.2300 0.2450 0.2300 0.2450 31,229 +0.01(+4.26%)
Jun 06, 2023 0.2250 0.2400 0.2250 0.2350 74,248 +0.01(+4.44%)
Jun 05, 2023 0.2350 0.2350 0.2250 0.2250 36,449 -0.01(-2.17%)
Jun 02, 2023 0.2100 0.2300 0.2050 0.2300 86,300 +0.02(+9.52%)
Jun 01, 2023 0.2250 0.2350 0.2050 0.2100 154,450 +0.01(+2.44%)
May 31, 2023 0.2350 0.2350 0.2050 0.2050 200,368 -0.03(-10.87%)
May 30, 2023 0.2350 0.2350 0.2300 0.2300 31,696 +0.00(+0.00%)
May 29, 2023 0.2400 0.2400 0.2300 0.2300 36,663 -0.01(-6.12%)
May 26, 2023 0.2400 0.2450 0.2400 0.2450 33,504 +0.01(+2.08%)
May 25, 2023 0.2450 0.2500 0.2400 0.2400 23,500 +0.00(+0.00%)
May 24, 2023 0.2500 0.2500 0.2400 0.2400 34,350 -0.01(-4.00%)
May 23, 2023 0.2450 0.2500 0.2450 0.2500 18,481 +0.01(+2.04%)
May 19, 2023 0.2450 0 -0.01(-2.00%)
May 18, 2023 0.2400 0.2500 0.2400 0.2500 19,502 +0.01(+2.04%)
May 17, 2023 0.2450 0.2550 0.2400 0.2450 18,000 -0.01(-2.00%)
May 16, 2023 0.2500 0.2550 0.2450 0.2500 42,872 +0.00(+0.00%)
May 15, 2023 0.2500 0.2500 0.2450 0.2500 38,668 +0.00(+0.00%)
May 12, 2023 0.2600 0.2600 0.2500 0.2500 22,816 -0.01(-1.96%)
May 11, 2023 0.2500 0.2550 0.2500 0.2550 33,500 +0.01(+2.00%)
May 10, 2023 0.2450 0.2500 0.2400 0.2500 46,400 +0.00(+0.00%)
May 09, 2023 0.2500 0.2500 0.2450 0.2500 27,000 +0.01(+2.04%)
May 08, 2023 0.2500 0.2500 0.2430 0.2450 115,497 -0.02(-5.77%)
May 05, 2023 0.2700 0.2800 0.2600 0.2600 104,138 -0.01(-3.70%)
May 04, 2023 0.2700 0.2700 0.2700 0.2700 13,460 -0.01(-1.82%)
May 03, 2023 0.2750 0.2750 0.2650 0.2750 100,312 +0.01(+1.85%)
May 02, 2023 0.2550 0.2700 0.2550 0.2700 58,257 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.