Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 29, 2021 0.1900 0.1900 0.1900 0.1900 37,839 +0.01(+2.70%)
Jul 28, 2021 0.1850 0.1850 0.1800 0.1850 86,326 +0.01(+2.78%)
Jul 27, 2021 0.2000 0.2000 0.1750 0.1800 116,077 -0.02(-7.69%)
Jul 26, 2021 0.2000 0.2200 0.1900 0.1950 84,505 -0.01(-2.50%)
Jul 23, 2021 0.2400 0.2400 0.2000 0.2000 433,306 -0.04(-16.67%)
Jul 22, 2021 0.2500 0.2550 0.2400 0.2400 35,894 -0.01(-4.00%)
Jul 21, 2021 0.2450 0.2550 0.2400 0.2500 52,355 +0.01(+4.17%)
Jul 20, 2021 0.2550 0.2600 0.2200 0.2400 291,597 -0.02(-7.69%)
Jul 19, 2021 0.3000 0.3000 0.2600 0.2600 177,666 -0.04(-13.33%)
Jul 16, 2021 0.3150 0.3300 0.2950 0.3000 434,711 +0.01(+1.69%)
Jul 15, 2021 0.2450 0.3050 0.2400 0.2950 822,772 +0.04(+18.00%)
Jul 14, 2021 0.2200 0.2500 0.2200 0.2500 232,419 +0.03(+13.64%)
Jul 13, 2021 0.2200 0.2300 0.2100 0.2200 206,286 +0.02(+7.32%)
Jul 12, 2021 0.2050 0.2200 0.2050 0.2050 121,207 +0.02(+10.81%)
Jul 09, 2021 0.2050 0.2050 0.1850 0.1850 26,730 -0.02(-7.50%)
Jul 08, 2021 0.2000 0.2000 0.1900 0.2000 211,137 +0.00(+0.00%)
Jul 07, 2021 0.1900 0.2100 0.1900 0.2000 32,506 -0.00(-2.44%)
Jul 06, 2021 0.1900 0.2100 0.1900 0.2050 138,867 -0.01(-2.38%)
Jul 05, 2021 0.2000 0.2100 0.2000 0.2100 119,024 +0.01(+2.44%)
Jul 02, 2021 0.2100 0.2100 0.1850 0.2050 23,400 +0.00(+2.50%)
Jun 30, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 29, 2021 0.2000 0.2000 0.1750 0.1900 77,328 -0.01(-7.32%)
Jun 28, 2021 0.2100 0.2100 0.1850 0.2050 70,533 +0.00(+0.00%)
Jun 25, 2021 0.2100 0.2100 0.2050 0.2050 91,628 +0.00(+0.00%)
Jun 24, 2021 0.2050 0.2100 0.2000 0.2050 143,646 +0.01(+5.13%)
Jun 23, 2021 0.1850 0.2000 0.1850 0.1950 143,199 +0.01(+2.63%)
Jun 22, 2021 0.1950 0.2000 0.1850 0.1900 254,681 +0.00(+0.00%)
Jun 21, 2021 0.1850 0.1900 0.1850 0.1900 242,713 +0.01(+5.56%)
Jun 18, 2021 0.1850 0.1850 0.1800 0.1800 43,746 +0.00(+0.00%)
Jun 17, 2021 0.1850 0.1850 0.1800 0.1800 87,136 +0.00(+0.00%)
Jun 16, 2021 0.1850 0.1850 0.1800 0.1800 134,537 +0.01(+5.88%)
Jun 15, 2021 0.1700 0.1750 0.1650 0.1700 157,931 +0.01(+3.03%)
Jun 14, 2021 0.2000 0.2100 0.1650 0.1650 307,256 -0.04(-17.50%)
Jun 11, 2021 0.1750 0.2000 0.1750 0.2000 253,047 +0.03(+17.65%)
Jun 10, 2021 0.1600 0.1750 0.1600 0.1700 275,106 +0.01(+3.03%)
Jun 09, 2021 0.1600 0.1750 0.1550 0.1650 258,789 +0.02(+10.00%)
Jun 08, 2021 0.1500 0.1550 0.1500 0.1500 81,651 +0.01(+3.45%)
Jun 07, 2021 0.1500 0.1500 0.1400 0.1450 43,712 -0.01(-3.33%)
Jun 04, 2021 0.1450 0.1500 0.1450 0.1500 28,450 +0.01(+7.14%)
Jun 03, 2021 14.50 0.1450 0.1400 0.1400 1,200,600 +0.00(+0.00%)
Jun 02, 2021 0.1500 0.1500 0.1350 0.1400 98,730 -0.01(-6.67%)
Jun 01, 2021 0.1500 0.1500 0.1400 0.1500 96,349 +0.01(+11.11%)
May 31, 2021 0.1500 0.1500 0.1350 0.1350 35,188 +0.00(+0.00%)
May 28, 2021 0.1500 0.1500 0.1350 0.1350 7,376 -0.01(-10.00%)
May 27, 2021 0.1500 0.1500 0.1500 0.1500 34,059 +0.01(+3.45%)
May 26, 2021 0.1400 0.1450 0.1400 0.1450 61,750 +0.00(+3.57%)
May 25, 2021 0.1400 0.1450 0.1400 0.1400 126,450 +0.00(+0.00%)
May 21, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 20, 2021 0.1300 0.1400 0.1300 0.1400 18,958 +0.01(+7.69%)
May 19, 2021 0.1400 0.1400 0.1300 0.1300 5,716 -0.01(-3.70%)
May 18, 2021 0.1450 0.1450 0.1350 0.1350 7,540 -0.01(-3.57%)
May 17, 2021 0.1500 0.1500 0.1300 0.1400 48,800 -0.00(-3.45%)
May 14, 2021 0.1350 0.1450 0.1350 0.1450 89,606 +0.02(+16.00%)
May 13, 2021 0.1300 0.1300 0.1250 0.1250 2,200 +0.00(+0.00%)
May 12, 2021 0.1300 0.1300 0.1250 0.1250 89,845 +0.00(+0.00%)
May 11, 2021 0.1400 0.1400 0.1250 0.1250 136,939 -0.01(-7.41%)
May 10, 2021 0.1350 0.1350 0.1300 0.1350 34,123 -0.01(-3.57%)
May 07, 2021 0.1350 0.1400 0.1300 0.1400 24,436 +0.01(+7.69%)
May 06, 2021 0.1450 0.1450 0.1300 0.1300 34,060 -0.01(-7.14%)
May 05, 2021 0.1400 0.1400 0.1400 0.1400 19,642 +0.01(+3.70%)
May 04, 2021 0.1400 0.1500 0.1350 0.1350 36,210 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.