Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1300 0.1400 0.1300 0.1300 11,799 +0.00(+0.00%)
Jul 30, 2018 0.1400 0.1400 0.1300 0.1300 51,300 -0.01(-10.34%)
Jul 27, 2018 0.1350 0.1450 0.1300 0.1450 11,000 +0.00(+3.57%)
Jul 26, 2018 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Jul 25, 2018 0.1450 0.1450 0.1450 0.1450 5,500 -0.01(-3.33%)
Jul 24, 2018 0.1350 0.1500 0.1350 0.1500 5,800 +0.02(+15.38%)
Jul 23, 2018 0.1400 0.1450 0.1300 0.1300 12,500 +0.00(+0.00%)
Jul 20, 2018 0.1300 0.1300 0.1300 0.1300 56,280 +0.00(+0.00%)
Jul 19, 2018 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jul 18, 2018 0.1300 0.1300 0.1300 0.1300 5,500 -0.01(-7.14%)
Jul 17, 2018 0.1500 0.1500 0.1400 0.1400 32,750 -0.01(-9.68%)
Jul 13, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jul 12, 2018 0.1450 0.1500 0.1450 0.1500 11,000 +0.01(+7.14%)
Jul 11, 2018 0.1500 0.1500 0.1200 0.1400 17,770 +0.00(+0.00%)
Jul 10, 2018 0.1400 0.1500 0.1250 0.1400 79,185 -0.00(-3.45%)
Jul 09, 2018 0.1450 0.1450 0.1450 0.1450 24,100 -0.01(-6.45%)
Jul 06, 2018 0.1550 0.1550 0.1500 0.1550 33,280 +0.01(+3.33%)
Jul 05, 2018 0.1400 0.1550 0.1400 0.1500 16,500 +0.00(+0.00%)
Jul 03, 2018 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jun 29, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 28, 2018 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Jun 27, 2018 0.1350 0.1350 0.1350 0.1350 8,000 +0.01(+3.85%)
Jun 26, 2018 0.1300 0.1300 0.1300 0.1300 5,194 +0.00(+0.00%)
Jun 25, 2018 0.1300 0.1300 0.1250 0.1300 31,870 +0.00(+0.00%)
Jun 22, 2018 0.1200 0.1300 0.1200 0.1300 27,710 +0.00(+0.00%)
Jun 21, 2018 0.1300 0.1350 0.1200 0.1300 113,300 +0.00(+0.00%)
Jun 20, 2018 0.1400 0.1400 0.1300 0.1300 163,500 -0.01(-3.70%)
Jun 18, 2018 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Jun 14, 2018 0.1600 0.1600 0.1600 1 -0.01(-5.88%)
Jun 13, 2018 0.1700 0.1700 0.1700 0.1700 9,200 +0.00(+0.00%)
Jun 12, 2018 0.1600 0.1700 0.1600 0.1700 112,000 +0.02(+13.33%)
Jun 11, 2018 0.1650 0.1700 0.1450 0.1500 60,120 -0.02(-9.09%)
Jun 08, 2018 0.1650 0.1650 0.1600 0.1650 17,750 +0.02(+13.79%)
Jun 07, 2018 0.1550 0.1600 0.1450 0.1450 20,121 -0.02(-12.12%)
Jun 06, 2018 0.1650 0.1650 0.1650 0.1650 12,400 +0.01(+3.13%)
Jun 05, 2018 0.1650 0.1650 0.1550 0.1600 18,100 -0.01(-3.03%)
Jun 04, 2018 0.1800 0.1800 0.1500 0.1650 117,000 -0.01(-8.33%)
Jun 01, 2018 0.1750 0.1800 0.1550 0.1800 31,000 +0.01(+2.86%)
May 31, 2018 0.1600 0.1800 0.1500 0.1750 67,790 -0.01(-2.78%)
May 30, 2018 0.1650 0.1800 0.1600 0.1800 284,280 +0.01(+5.88%)
May 29, 2018 0.1600 0.1700 0.1500 0.1700 54,550 +0.01(+3.03%)
May 28, 2018 0.1600 0.1650 0.1600 0.1650 5,500 +0.01(+3.13%)
May 25, 2018 0.1650 0.1700 0.1600 0.1600 14,600 -0.01(-8.57%)
May 24, 2018 0.1700 0.1750 0.1700 0.1750 19,000 +0.00(+2.94%)
May 23, 2018 0.1650 0.1700 0.1550 0.1700 152,972 +0.01(+3.03%)
May 22, 2018 0.1750 0.1750 0.1650 0.1650 86,850 -0.01(-8.33%)
May 18, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
May 17, 2018 0.2000 0.2000 0.2000 0.2000 45,600 +0.01(+5.26%)
May 16, 2018 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
May 15, 2018 0.2000 0.2000 0.1900 0.1900 21,150 +0.00(+0.00%)
May 14, 2018 0.1900 0.2000 0.1900 0.1900 42,384 -0.01(-5.00%)
May 11, 2018 0.2000 0.2000 0.2000 0.2000 51,100 +0.00(+0.00%)
May 10, 2018 0.1900 0.2000 0.1900 0.2000 78,000 +0.02(+8.11%)
May 09, 2018 0.1900 0.1900 0.1750 0.1850 12,698 +0.01(+8.82%)
May 08, 2018 0.1900 0.2000 0.1700 0.1700 127,784 -0.03(-15.00%)
May 07, 2018 0.2200 0.2200 0.2000 0.2000 22,600 -0.01(-6.98%)
May 04, 2018 0.2000 0.2150 0.2000 0.2150 13,000 +0.01(+4.88%)
May 03, 2018 0.2100 0.2100 0.2000 0.2050 28,235 -0.01(-2.38%)
May 02, 2018 0.2300 0.2300 0.2100 0.2100 25,500 -0.02(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.