Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3850 0.3850 0.3750 0.3850 14,500 +0.01(+1.32%)
Jul 30, 2018 0.3800 0.3800 0.3800 0.3800 3,000 +0.01(+2.70%)
Jul 26, 2018 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jul 25, 2018 0.3600 0.3600 0.3500 0.3500 12,000 -0.02(-5.41%)
Jul 24, 2018 0.3750 0.3750 0.3700 0.3700 12,000 +0.00(+0.00%)
Jul 23, 2018 0.3550 0.3700 0.3550 0.3700 16,000 -0.02(-5.13%)
Jul 20, 2018 0.3850 0.3900 0.3800 0.3900 7,000 +0.00(+0.00%)
Jul 17, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 12, 2018 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Jul 11, 2018 0.4000 0.4000 0.3600 0.3600 56,427 -0.03(-6.49%)
Jul 10, 2018 0.4000 0.4000 0.3850 0.3850 11,000 -0.02(-3.75%)
Jul 09, 2018 0.4000 0.4000 0.4000 0.4000 2,500 -0.01(-1.23%)
Jul 06, 2018 0.4050 0.4050 0.4050 0.4050 7,500 +0.01(+1.25%)
Jul 04, 2018 0.4000 0.4000 0.4000 102 +0.00(+0.00%)
Jul 03, 2018 0.4000 0.4000 0.4000 0.4000 2,000 +0.01(+2.56%)
Jun 28, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 27, 2018 0.3900 0.3900 0.3900 0.3900 4,150 -0.01(-1.27%)
Jun 26, 2018 0.3950 0.3950 0.3950 0.3950 6,000 +0.01(+1.28%)
Jun 25, 2018 0.3900 0.3900 0.3900 0.3900 2,030 +0.00(+0.00%)
Jun 22, 2018 0.3950 0.3950 0.3850 0.3900 27,000 +0.00(+0.00%)
Jun 21, 2018 0.3950 0.3950 0.3900 0.3900 25,000 +0.00(+0.00%)
Jun 20, 2018 0.3900 0.3900 0.3900 0.3900 3,000 +0.01(+1.30%)
Jun 19, 2018 0.3950 0.3750 0.3850 24,000 -0.01(-2.53%)
Jun 18, 2018 0.3950 0.3950 0.3950 0.3950 11,000 +0.01(+2.60%)
Jun 15, 2018 0.3850 0.3850 0.3850 11,000 +0.00(+0.00%)
Jun 14, 2018 0.3900 0.3950 0.3850 0.3850 24,000 -0.01(-2.53%)
Jun 13, 2018 0.3950 0.3950 0.3900 0.3950 149,500 +0.01(+2.60%)
Jun 12, 2018 0.3900 0.3900 0.3800 0.3850 31,000 -0.01(-2.53%)
Jun 11, 2018 0.4000 0.4000 0.3850 0.3950 30,500 -0.01(-3.66%)
Jun 07, 2018 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 06, 2018 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+1.23%)
Jun 05, 2018 0.4050 0.4050 0.4050 0.4050 8,000 -0.01(-2.41%)
Jun 01, 2018 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
May 31, 2018 0.4100 0.4150 0.4100 0.4150 49,000 +0.01(+1.22%)
May 30, 2018 0.4100 0.4150 0.4100 0.4100 15,000 +0.00(+1.23%)
May 29, 2018 0.4050 0.4150 0.4050 0.4050 9,500 +0.01(+1.25%)
May 25, 2018 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
May 24, 2018 0.4100 0.4300 0.4050 0.4050 48,500 +0.01(+1.25%)
May 23, 2018 0.4000 0.4000 0.4000 0.4000 5,000 +0.03(+8.11%)
May 16, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 14, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 11, 2018 0.3950 0.3950 0.3600 0.3700 45,660 -0.02(-5.13%)
May 10, 2018 0.4000 0.4000 0.3850 0.3900 25,500 -0.01(-2.50%)
May 03, 2018 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
May 02, 2018 0.4050 0.4050 0.3600 0.3950 91,100 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.