Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.230 1.280 1.230 1.230 10,050 +0.02(+1.65%)
Jul 30, 2013 1.300 1.300 1.210 1.210 2,000 -0.11(-8.33%)
Jul 29, 2013 1.270 1.320 1.270 1.320 5,308 +0.05(+3.94%)
Jul 26, 2013 1.220 1.320 1.210 1.270 50,055 -0.03(-2.31%)
Jul 25, 2013 1.300 1.300 1.300 1.300 200 +0.00(+0.00%)
Jul 24, 2013 1.300 1.300 1.300 1.300 1,300 -0.02(-1.52%)
Jul 23, 2013 1.380 1.440 1.320 1.320 7,095 -0.04(-2.94%)
Jul 22, 2013 1.440 1.440 1.360 1.360 7,000 +0.00(+0.00%)
Jul 19, 2013 1.360 1.360 1.360 0 +0.00(+0.00%)
Jul 18, 2013 1.380 1.380 1.360 1.360 6,000 -0.09(-6.21%)
Jul 17, 2013 1.390 1.450 1.370 1.450 25,293 +0.10(+7.41%)
Jul 16, 2013 1.350 1.350 1.350 1.350 2,000 -0.03(-2.17%)
Jul 15, 2013 1.390 1.390 1.380 1.380 12,700 -0.01(-0.72%)
Jul 12, 2013 1.390 1.390 1.390 1.390 7,500 +0.05(+3.73%)
Jul 11, 2013 1.340 1.370 1.320 1.340 29,200 +0.00(+0.00%)
Jul 10, 2013 1.340 1.340 1.340 0 +0.00(+0.00%)
Jul 09, 2013 1.340 1.340 1.340 1.340 100 +0.01(+0.75%)
Jul 08, 2013 1.330 1.330 1.330 0 +0.00(+0.00%)
Jul 05, 2013 1.330 1.330 1.330 0 +0.00(+0.00%)
Jul 04, 2013 1.330 1.330 1.330 0 +0.00(+0.00%)
Jul 03, 2013 1.330 1.370 1.330 1.330 12,600 -0.04(-2.92%)
Jul 02, 2013 1.370 1.390 1.370 1.370 22,150 -0.02(-1.44%)
Jun 28, 2013 1.390 1.390 1.390 0 +0.00(+0.00%)
Jun 27, 2013 1.390 1.390 1.390 1.390 7,100 +0.02(+1.46%)
Jun 26, 2013 1.330 1.390 1.330 1.370 9,615 -0.02(-1.44%)
Jun 25, 2013 1.250 1.390 1.190 1.390 9,500 +0.14(+11.20%)
Jun 24, 2013 1.200 1.250 1.250 1.250 6,000 +0.00(+0.00%)
Jun 21, 2013 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 20, 2013 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 19, 2013 1.250 1.250 1.250 1.250 5,000 -0.03(-2.34%)
Jun 18, 2013 1.330 1.330 1.280 1.280 1,700 +0.05(+4.07%)
Jun 17, 2013 1.310 1.310 1.230 1.230 1,540 -0.09(-6.82%)
Jun 14, 2013 1.320 1.320 1.320 1.320 500 +0.00(+0.00%)
Jun 13, 2013 1.330 1.330 1.320 1.320 6,500 +0.09(+7.32%)
Jun 12, 2013 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Jun 11, 2013 1.220 1.230 1.220 1.230 7,400 +0.01(+0.82%)
Jun 10, 2013 1.220 1.220 1.210 1.220 5,762 +0.00(+0.00%)
Jun 07, 2013 1.340 1.340 1.220 1.220 7,571 -0.17(-12.23%)
Jun 06, 2013 1.280 1.390 1.230 1.390 16,100 +0.00(+0.00%)
Jun 05, 2013 1.390 1.400 1.380 1.390 6,400 +0.17(+13.93%)
Jun 04, 2013 1.220 1.220 1.220 0 +0.00(+0.00%)
Jun 03, 2013 1.220 1.260 1.220 1.220 2,500 +0.03(+2.52%)
May 31, 2013 1.190 1.190 1.190 1.190 500 -0.05(-4.03%)
May 30, 2013 1.190 1.240 1.190 1.240 8,100 -0.01(-0.80%)
May 29, 2013 1.230 1.250 1.230 1.250 13,230 +0.03(+2.46%)
May 28, 2013 1.180 1.280 1.180 1.220 56,969 +0.16(+15.09%)
May 27, 2013 1.060 1.060 1.060 1.060 1,000 -0.12(-10.17%)
May 24, 2013 1.140 1.200 1.140 1.180 7,000 -0.07(-5.60%)
May 23, 2013 1.250 1.250 1.250 0 +0.00(+0.00%)
May 22, 2013 1.120 1.260 1.110 1.250 20,050 +0.10(+8.70%)
May 21, 2013 1.130 1.240 1.130 1.150 14,430 -0.03(-2.54%)
May 17, 2013 1.180 1.180 1.180 0 -0.14(-10.61%)
May 16, 2013 1.400 1.400 1.320 1.320 18,800 -0.08(-5.71%)
May 15, 2013 1.400 1.400 1.400 1.400 8,600 +0.00(+0.00%)
May 13, 2013 1.400 1.400 1.400 1.400 600 +0.03(+2.19%)
May 10, 2013 1.420 1.420 1.340 1.370 9,100 -0.06(-4.20%)
May 09, 2013 1.390 1.430 1.390 1.430 5,600 +0.04(+2.88%)
May 08, 2013 1.390 1.390 1.390 1.390 1,000 +0.00(+0.00%)
May 07, 2013 1.390 1.420 1.390 1.390 13,429 -0.06(-4.14%)
May 06, 2013 1.470 1.500 1.430 1.450 41,517 +0.02(+1.40%)
May 03, 2013 1.430 1.470 1.430 1.430 2,700 -0.01(-0.69%)
May 02, 2013 1.450 1.450 1.440 1.440 4,062 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.