Indicators

GX Robotics & Ai Index ETF USD (TSU: RBOT-U )

22.20 UNCHANGED

Last Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.86	14.86	14.86	14.86	100	-1.03(-6.48%)
Jul 29, 2019		15.89	15.89	15.89	0	-0.17(-1.06%)
Jul 26, 2019	16.06	16.06	16.06	16.06	200	-0.13(-0.80%)
Jul 25, 2019	16.19	16.19	16.19	16.19	200	-0.04(-0.25%)
Jul 23, 2019		16.23	16.23	16.23	0	+0.09(+0.56%)
Jul 19, 2019		16.14	16.14	16.14	0	+0.25(+1.57%)
Jul 18, 2019	15.99	16.02	15.89	15.89	400	-0.23(-1.43%)
Jul 17, 2019	16.12	16.12	16.12	16.12	200	+0.08(+0.50%)
Jul 16, 2019	16.04	16.04	16.04	16.04	200	-0.27(-1.66%)
Jul 09, 2019		16.31	16.31	16.31	0	+0.00(+0.00%)
Jul 08, 2019	16.31	16.31	16.31	16.31	200	-0.38(-2.28%)
Jul 05, 2019	16.69	16.69	16.69	16.69	100	+0.79(+4.97%)
Jun 19, 2019		15.90	15.90	15.90	0	+1.30(+8.90%)
May 31, 2019		14.60	14.60	14.60	0	-0.30(-2.01%)
May 28, 2019		14.90	14.90	14.90	0	+0.12(+0.81%)
May 27, 2019	14.63	14.80	14.63	14.78	900	+0.09(+0.61%)
May 23, 2019		14.69	14.69	14.69	0	-1.31(-8.19%)
May 10, 2019		16.00	16.00	16.00	0	-0.23(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.