Indicators

GX Robotics & Ai Index ETF USD (TSU: RBOT-U )

22.20 UNCHANGED

Last Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2018		18.20	18.20	18.20	0	+0.21(+1.17%)
Jul 25, 2018	17.69	17.99	17.69	17.99	600	+0.27(+1.52%)
Jul 24, 2018	17.72	17.72	17.72	17.72	200	+0.05(+0.28%)
Jul 20, 2018		17.67	17.67	17.67	0	+0.04(+0.23%)
Jul 19, 2018	17.58	17.63	17.55	17.63	3,600	+0.09(+0.51%)
Jul 18, 2018	17.54	17.54	17.54	17.54	200	-0.13(-0.74%)
Jul 17, 2018	17.46	17.67	17.46	17.67	1,000	-0.13(-0.73%)
Jul 16, 2018	17.80	17.80	17.80	17.80	4,500	+0.04(+0.23%)
Jul 13, 2018	17.76	17.76	17.76	17.76	100	-0.26(-1.44%)
Jul 10, 2018		18.02	18.02	18.02	0	+0.62(+3.56%)
Jul 05, 2018		17.40	17.40	17.40	0	-0.24(-1.36%)
Jul 03, 2018		17.64	17.64	17.64	0	+0.18(+1.03%)
Jun 25, 2018		17.46	17.46	17.46	0	-1.61(-8.44%)
Jun 06, 2018		19.07	19.07	19.07	0	+0.27(+1.44%)
Jun 01, 2018		18.80	18.80	18.80	0	+0.36(+1.95%)
May 29, 2018		18.44	18.44	18.44	0	-0.44(-2.33%)
May 24, 2018		18.88	18.88	18.88	0	-0.15(-0.79%)
May 23, 2018	19.01	19.03	19.01	19.03	900	+0.85(+4.68%)
May 03, 2018		18.18	18.18	18.18	0	+0.16(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.