Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yara Int ADR (OP: YARIY )

14.71 +0.02 (+0.10%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.750 9.100 8.600 8.750 12,341 +0.00(+0.00%)
Jul 29, 2004 8.750 9.100 8.600 8.750 12,341 +0.25(+2.94%)
Jul 28, 2004 8.500 8.500 8.450 8.500 1,720 +0.25(+3.03%)
Jul 27, 2004 8.250 8.500 8.250 8.250 2,596 -0.18(-2.14%)
Jul 26, 2004 8.430 8.650 8.300 8.430 21,600 -0.17(-1.98%)
Jul 23, 2004 8.600 8.600 8.314 8.600 62,110 +0.25(+2.99%)
Jul 22, 2004 8.350 8.650 8.320 8.350 96,536 -0.05(-0.60%)
Jul 21, 2004 8.400 8.450 8.250 8.400 58,180 -0.14(-1.60%)
Jul 20, 2004 8.537 8.650 8.300 8.537 30,473 -0.16(-1.88%)
Jul 19, 2004 8.700 8.700 8.440 8.700 242,803 +0.40(+4.82%)
Jul 16, 2004 8.300 8.300 8.100 8.300 6,530 +0.10(+1.22%)
Jul 15, 2004 8.200 8.300 8.050 8.200 57,813 +0.08(+0.99%)
Jul 14, 2004 8.120 8.300 8.120 8.120 23,529 -0.05(-0.61%)
Jul 13, 2004 8.170 8.300 8.000 8.170 150,866 -0.23(-2.74%)
Jul 12, 2004 8.400 8.500 7.900 8.400 44,628 +0.04(+0.48%)
Jul 09, 2004 8.360 8.500 8.250 8.360 60,338 -0.02(-0.24%)
Jul 08, 2004 8.380 8.500 8.000 8.380 160,938 +0.13(+1.58%)
Jul 07, 2004 8.250 8.250 8.050 8.250 19,421 +0.60(+7.84%)
Jul 06, 2004 7.650 8.050 7.650 7.650 9,036 -0.35(-4.37%)
Jul 02, 2004 8.000 8.100 7.800 8.000 65,036 -0.25(-3.03%)
Jul 01, 2004 8.250 8.250 7.850 8.250 1,793 +0.00(+0.00%)
Jun 30, 2004 8.050 8.250 7.850 8.250 1,793 +0.31(+3.90%)
Jun 29, 2004 7.940 8.150 7.850 7.940 28,640 +0.00(+0.00%)
Jun 28, 2004 7.720 8.150 7.850 7.940 28,640 +0.22(+2.85%)
Jun 25, 2004 7.630 7.770 7.600 7.720 14,810 +0.07(+0.92%)
Jun 24, 2004 7.650 7.950 7.550 7.650 243,742 -0.35(-4.37%)
Jun 23, 2004 8.000 8.200 7.700 8.000 24,956 +0.25(+3.23%)
Jun 22, 2004 7.750 8.150 7.700 7.750 8,400 +0.10(+1.31%)
Jun 21, 2004 7.650 7.850 7.650 7.650 6,700 -0.05(-0.65%)
Jun 18, 2004 7.700 7.700 7.450 7.700 7,456 +0.20(+2.67%)
Jun 17, 2004 7.500 7.750 7.500 7.500 6,350 +0.00(+0.00%)
Jun 16, 2004 7.500 7.700 7.500 7.500 1,700 -0.03(-0.40%)
Jun 15, 2004 7.530 7.590 7.300 7.530 6,943 +0.19(+2.59%)
Jun 14, 2004 7.340 7.340 7.340 7.340 0 +0.03(+0.41%)
Jun 10, 2004 7.310 7.490 7.200 7.310 2,221 -0.19(-2.53%)
Jun 09, 2004 7.500 7.700 7.380 7.500 7,850 +0.10(+1.35%)
Jun 08, 2004 7.400 7.540 7.250 7.400 16,361 +0.20(+2.78%)
Jun 07, 2004 7.200 7.450 7.100 7.200 119,031 -0.10(-1.37%)
Jun 04, 2004 7.300 7.300 7.050 7.300 65,394 +0.00(+0.00%)
Jun 03, 2004 7.300 7.300 7.050 7.300 65,394 -0.11(-1.48%)
Jun 02, 2004 7.410 7.500 7.200 7.410 50,805 +0.01(+0.14%)
Jun 01, 2004 7.400 7.580 7.130 7.400 5,900 +0.25(+3.50%)
May 28, 2004 7.150 7.400 7.000 7.150 11,031 +0.02(+0.28%)
May 27, 2004 7.130 7.300 7.000 7.130 51,528 +0.13(+1.86%)
May 26, 2004 7.000 7.200 7.000 7.000 211,750 -0.03(-0.43%)
May 25, 2004 7.030 7.100 6.898 7.030 427,428 +0.00(+0.00%)
May 24, 2004 7.030 7.100 6.898 7.030 427,428 +0.23(+3.38%)
May 21, 2004 6.800 7.000 6.650 6.800 235,272 +0.25(+3.82%)
May 20, 2004 6.550 6.800 6.500 6.550 63,860 -0.20(-2.96%)
May 19, 2004 6.750 6.850 6.500 6.750 11,853 +0.00(+0.00%)
May 18, 2004 6.650 6.850 6.500 6.750 11,853 +0.10(+1.50%)
May 17, 2004 6.750 7.150 6.650 6.650 4,917 -0.10(-1.48%)
May 14, 2004 6.500 6.900 6.500 6.750 386,871 +0.21(+3.21%)
May 13, 2004 6.540 6.540 6.540 6.540 0 +0.00(+0.00%)
May 12, 2004 6.690 6.800 6.500 6.540 757,426 -0.15(-2.24%)
May 11, 2004 6.900 6.900 6.450 6.690 192,195 -0.21(-3.04%)
May 10, 2004 6.900 7.160 6.300 6.900 371,087 +0.00(+0.00%)
May 07, 2004 7.250 7.250 6.800 6.900 1,063,469 -0.35(-4.83%)
May 06, 2004 7.100 7.600 7.100 7.250 273,919 +0.15(+2.11%)
May 05, 2004 7.050 7.550 7.050 7.100 504,968 +0.05(+0.71%)
May 04, 2004 7.000 7.050 6.700 7.050 10,811 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.