Indicators

Tinley Beverage CO Inc (OP: TNYBF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016		0.0466	0.0466	0.0466	0	+0.01(+20.73%)
Jul 21, 2016		0.0386	0.0386	0.0386	0	+0.01(+14.88%)
Jul 15, 2016		0.0336	0.0336	0.0336	0	-0.00(-2.61%)
Jul 12, 2016		0.0345	0.0345	0.0345	0	-0.00(-12.21%)
Jul 11, 2016	0.0393	0.0393	0.0393	0.0393	10,000	+0.00(+1.81%)
Jul 07, 2016		0.0386	0.0386	0.0386	0	-0.00(-8.96%)
Jun 30, 2016		0.0424	0.0424	0.0424	20	-0.00(-1.40%)
Jun 29, 2016	0.0385	0.0430	0.0385	0.0430	96,000	+0.00(+0.94%)
Jun 24, 2016		0.0426	0.0426	0.0426	80,000	+0.00(+3.90%)
Jun 22, 2016		0.0410	0.0410	0.0410	0	-0.00(-8.89%)
Jun 20, 2016		0.0450	0.0450	0.0450	0	-0.02(-25.50%)
Jun 14, 2016		0.0604	0.0604	0.0604	0	-0.01(-9.31%)
Jun 10, 2016		0.0666	0.0666	0.0666	0	+0.02(+41.10%)
Jun 08, 2016		0.0472	0.0472	0.0472	0	+0.00(+4.89%)
Jun 07, 2016	0.0391	0.0450	0.0352	0.0450	21,000	+0.01(+21.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.