Indicators

Teuton Resources Corp (OP: TEUTF )

1.015 +0.005 (+0.50%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2620	0.2796	0.2620	0.2758	4,284	+0.01(+2.15%)
Jul 30, 2019	0.2798	0.2990	0.2700	0.2700	23,000	+0.00(+0.00%)
Jul 29, 2019	0.2625	0.2700	0.2624	0.2700	5,397	+0.01(+2.47%)
Jul 26, 2019	0.2598	0.2635	0.2598	0.2635	5,100	+0.02(+9.29%)
Jul 25, 2019	0.2500	0.2580	0.2400	0.2411	68,000	+0.03(+11.72%)
Jul 24, 2019	0.2158	0.2158	0.2158	0.2158	1,500	-0.00(-0.09%)
Jul 23, 2019	0.2160	0.2160	0.2150	0.2160	5,000	+0.02(+8.00%)
Jul 22, 2019	0.2110	0.2110	0.2000	0.2000	28,166	+0.02(+9.89%)
Jul 19, 2019	0.1820	0.1820	0.1820	0.1820	3,000	+0.01(+5.20%)
Jul 18, 2019	0.1730	0.1730	0.1730	0.1730	1,600	+0.00(+0.00%)
Jul 16, 2019		0.1730	0.1730	0.1730	0	-0.01(-3.35%)
Jul 08, 2019		0.1790	0.1790	0.1790	0	+0.05(+33.78%)
Jun 25, 2019		0.1338	0.1338	0.1338	0	+0.00(+1.06%)
Jun 21, 2019		0.1324	0.1324	0.1324	0	+0.01(+5.75%)
Jun 19, 2019		0.1252	0.1252	0.1252	0	+0.00(+0.00%)
Jun 12, 2019		0.1252	0.1252	0.1252	0	+0.01(+6.37%)
Jun 05, 2019		0.1177	0.1177	0.1177	0	-0.01(-5.23%)
Jun 03, 2019		0.1242	0.1242	0.1242	0	-0.00(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.