Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0100 +0.0030 (+42.86%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0350 0.0370 0.0181 0.0211 8,272,736 -0.01(-39.71%)
Jul 28, 2022 0.0553 0.0570 0.0255 0.0350 9,889,512 -0.02(-36.94%)
Jul 27, 2022 0.0312 0.0589 0.0305 0.0555 8,273,239 +0.02(+79.03%)
Jul 26, 2022 0.0301 0.0330 0.0248 0.0310 582,300 +0.00(+0.98%)
Jul 25, 2022 0.0254 0.0320 0.0254 0.0307 340,605 +0.01(+21.83%)
Jul 22, 2022 0.0260 0.0260 0.0245 0.0252 35,000 -0.00(-10.00%)
Jul 21, 2022 0.0290 0.0300 0.0270 0.0280 89,258 +0.01(+39.30%)
Jul 20, 2022 0.0130 0.0234 0.0130 0.0201 886,402 +0.01(+54.62%)
Jul 19, 2022 0.0118 0.0130 0.0118 0.0130 27,692 +0.00(+0.00%)
Jul 18, 2022 0.0106 0.0130 0.0105 0.0130 32,724 -0.00(-6.47%)
Jul 13, 2022 0.0139 0 +0.00(+13.01%)
Jul 11, 2022 0.0123 0 +0.00(+6.96%)
Jun 30, 2022 0.0115 0 -0.00(-16.67%)
Jun 29, 2022 0.0138 0.0138 0.0138 0.0138 500 +0.00(+20.00%)
Jun 27, 2022 0.0115 0 -0.00(-16.67%)
Jun 23, 2022 0.0138 0 +0.00(+30.19%)
Jun 22, 2022 0.0106 0.0106 0.0106 0.0106 100 -0.00(-24.29%)
Jun 21, 2022 0.0140 0.0140 0.0140 0.0140 862 +0.00(+1.45%)
Jun 16, 2022 0.0138 0 +0.00(+3.76%)
Jun 15, 2022 0.0130 0.0133 0.0130 0.0133 71,600 +0.00(+18.75%)
Jun 09, 2022 0.0112 0 +0.00(+0.00%)
Jun 08, 2022 0.0112 0.0112 0.0112 0.0112 100 -0.00(-22.76%)
Jun 06, 2022 0.0145 25 +0.00(+31.82%)
Jun 02, 2022 0.0110 0 -0.00(-16.67%)
May 31, 2022 0.0132 0 +0.00(+0.00%)
May 26, 2022 0.0132 0 -0.00(-17.50%)
May 24, 2022 0.0160 0 +0.00(+9.59%)
May 23, 2022 0.0146 0.0146 0.0146 0.0146 2,000 -0.00(-8.18%)
May 19, 2022 0.0159 0 -0.00(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.