Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0070 +0.0010 (+16.67%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0950 0.0950 0.0939 0.0939 5,900 -0.00(-0.61%)
Jul 26, 2017 0.0944 0.0944 0.0944 0 +0.00(+4.82%)
Jul 24, 2017 0.0901 0.0901 0.0901 0 -0.02(-21.65%)
Jul 21, 2017 0.0901 0.1150 0.0901 0.1150 190,990 +0.01(+10.58%)
Jul 19, 2017 0.1040 0.1040 0.1040 0 -0.01(-9.57%)
Jul 18, 2017 0.1040 0.1150 0.1040 0.1150 550 +0.01(+5.87%)
Jul 17, 2017 0.1086 0.1086 0.1086 0.1086 4,500 +0.00(+1.51%)
Jul 12, 2017 0.1070 0.1070 0.1070 0 +0.00(+2.88%)
Jul 11, 2017 0.1054 0.1054 0.1040 0.1040 5,000 +0.00(+0.00%)
Jul 10, 2017 0.1040 0.1040 0.1040 0.1040 5,000 -0.01(-5.45%)
Jul 07, 2017 0.1040 0.1100 0.1040 0.1100 10,700 -0.00(-2.57%)
Jul 06, 2017 0.1129 0.1129 0.1129 0.1129 290 -0.00(-1.74%)
Jul 03, 2017 0.1149 0.1149 0.1149 0.1149 0 +0.00(+0.00%)
Jun 30, 2017 0.1149 0.1149 0.1149 0 +0.01(+10.48%)
Jun 26, 2017 0.1040 0.1040 0.1040 0 -0.03(-23.47%)
Jun 21, 2017 0.1359 0.1359 0.1359 0 +0.01(+4.78%)
Jun 20, 2017 0.1297 0.1297 0.1297 0.1297 300 +0.01(+10.85%)
Jun 19, 2017 0.1170 0.1170 0.1170 0.1170 200 +0.01(+5.88%)
Jun 14, 2017 0.1105 0.1105 0.1105 44 -0.02(-17.48%)
Jun 13, 2017 0.1040 0.1339 0.1040 0.1339 16,800 +0.02(+14.54%)
Jun 07, 2017 0.1169 0.1169 0.1169 0 -0.02(-12.17%)
Jun 06, 2017 0.1388 0.1388 0.1331 0.1331 12,700 +0.02(+13.76%)
Jun 02, 2017 0.1170 0.1170 0.1170 0 +0.01(+7.93%)
Jun 01, 2017 0.1084 0.1084 0.1084 0.1084 5,317 +0.00(+0.51%)
May 30, 2017 0.1079 0.1079 0.1079 0 -0.01(-7.74%)
May 26, 2017 0.1150 0.1169 0.0820 0.1169 56,100 -0.04(-24.97%)
May 25, 2017 0.1250 0.1558 0.1200 0.1558 66,690 -0.00(-1.14%)
May 19, 2017 0.1576 0.1576 0.1576 0 +0.03(+27.10%)
May 18, 2017 0.1240 0.1240 0.1240 0.1240 8,000 -0.01(-5.90%)
May 17, 2017 0.1318 0.1318 0.1318 0.1318 500 -0.03(-16.55%)
May 12, 2017 0.1579 0.1579 0.1579 0 -0.00(-1.19%)
May 10, 2017 0.1598 0.1598 0.1598 0 +0.00(+0.00%)
May 09, 2017 0.1200 0.1598 0.1200 0.1598 3,910 +0.00(+0.00%)
May 08, 2017 0.1200 0.1598 0.1200 0.1598 6,100 -0.00(-0.06%)
May 05, 2017 0.1272 0.1599 0.1272 0.1599 900 +0.03(+23.00%)
May 04, 2017 0.1300 0.1599 0.1300 0.1300 7,100 -0.03(-18.70%)
May 03, 2017 0.1599 0.1599 0.1599 0.1599 200 +0.03(+24.92%)
May 02, 2017 0.1100 0.1280 0.1100 0.1280 1,200 -0.01(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.