Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0100 +0.0030 (+42.86%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Jul 25, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 24, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+42.86%)
Jul 22, 2013 0.0175 0.0175 0.0175 0.0175 0 -0.01(-30.00%)
Jul 19, 2013 0.0230 0.0250 0.0200 0.0250 70,000 -0.01(-26.47%)
Jul 12, 2013 0.0340 0.0340 0.0340 0.0340 0 +0.01(+36.00%)
Jul 08, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 02, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 01, 2013 0.0250 0.0250 0.0250 0.0250 5,694 +0.01(+25.00%)
Jun 28, 2013 0.0200 0.0200 0.0200 0.0200 110 +0.00(+14.29%)
Jun 26, 2013 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
Jun 25, 2013 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+14.29%)
Jun 11, 2013 0.0175 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Jun 10, 2013 0.0175 0.0175 0.0175 0.0175 3,000 +0.00(+0.00%)
Jun 07, 2013 0.0175 0.0175 0.0175 0.0175 100 +0.00(+0.00%)
Jun 05, 2013 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
Jun 04, 2013 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
May 28, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2013 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
May 14, 2013 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 13, 2013 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
May 08, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 02, 2013 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.