Indicators

Stereo Vision Entertainment Inc (OP: SVSN )

0.0070 +0.0010 (+16.67%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.0250	0.0350	0.0200	0.0349	96,000	-0.01(-18.84%)
Jul 28, 2010		0.0430	0.0430	0.0430	0	-0.00(-10.23%)
Jul 27, 2010	0.0400	0.0480	0.0200	0.0479	250,000	-0.00(-3.04%)
Jul 26, 2010	0.0400	0.0495	0.0400	0.0494	12,400	-0.00(-0.20%)
Jul 19, 2010		0.0495	0.0495	0.0495	0	+0.00(+0.00%)
Jul 15, 2010		0.0495	0.0495	0.0495	0	-0.00(-0.60%)
Jul 09, 2010	0.0498	0.0498	0.0498	0.0498	0	+0.01(+24.50%)
Jul 08, 2010	0.0450	0.0450	0.0400	0.0400	15,200	-0.01(-19.84%)
Jul 02, 2010		0.0499	0.0499	0.0499	0	+0.00(+0.00%)
Jul 01, 2010	0.0430	0.0499	0.0430	0.0499	6,333	-0.01(-15.42%)
Jun 21, 2010		0.0590	0.0590	0.0590	0	+0.02(+37.21%)
Jun 18, 2010	0.0590	0.0590	0.0420	0.0430	30,272	-0.02(-27.12%)
Jun 17, 2010	0.0420	0.0590	0.0420	0.0590	10,000	+0.01(+18.00%)
Jun 16, 2010	0.0500	0.0500	0.0500	0.0500	11,500	-0.01(-16.67%)
Jun 14, 2010		0.0600	0.0600	0.0600	0	-0.01(-11.76%)
Jun 11, 2010	0.0690	0.0690	0.0650	0.0680	35,400	+0.01(+13.33%)
Jun 10, 2010	0.0500	0.0700	0.0500	0.0600	39,000	+0.01(+20.00%)
Jun 09, 2010	0.0450	0.0500	0.0380	0.0500	17,800	-0.02(-28.57%)
Jun 08, 2010	0.0590	0.0700	0.0500	0.0700	46,200	+0.02(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.