Indicators

Smg Industries Inc (OP: SMGI )

0.0450 UNCHANGED

Last Price Updated: 1:17 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		2.110	2.110	2.110	0	-0.06(-2.76%)
Jul 28, 2014		2.170	2.170	2.170	0	-0.01(-0.46%)
Jul 23, 2014	2.170	2.180	2.170	2.180	3,450	+0.01(+0.46%)
Jul 22, 2014	2.170	2.170	2.170	2.170	3,060	+0.12(+5.85%)
Jul 17, 2014		2.050	2.050	2.050	0	-0.05(-2.38%)
Jul 16, 2014	2.100	2.100	2.100	2.100	5,800	+0.05(+2.44%)
Jul 10, 2014		2.050	2.050	2.050	0	-0.05(-2.38%)
Jul 08, 2014		2.100	2.100	2.100	0	+0.05(+2.44%)
Jun 24, 2014		2.050	2.050	2.050	0	-0.05(-2.38%)
Jun 19, 2014		2.100	2.100	2.100	0	-0.10(-4.55%)
Jun 17, 2014		2.200	2.200	2.200	0	+0.10(+4.76%)
Jun 13, 2014		2.100	2.100	2.100	0	+0.05(+2.44%)
Jun 11, 2014		2.050	2.050	2.050	0	-0.12(-5.53%)
Jun 10, 2014	2.170	2.170	2.170	2.170	1,100	+0.12(+5.85%)
Jun 06, 2014	2.050	2.050	2.050	2.050	7,318	+0.00(+0.00%)
Jun 04, 2014	2.050	2.050	2.050	2.050	0	+0.02(+0.99%)
May 28, 2014		2.030	2.030	2.030	27	+0.00(+0.00%)
May 27, 2014	2.100	2.100	2.030	2.030	7,055	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.