Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-10.00%)
Jul 27, 2018 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jul 26, 2018 0.0140 0.0140 0.0120 0.0120 128,750 -0.00(-14.29%)
Jul 25, 2018 0.0140 0.0140 0.0140 0.0140 60,000 +0.00(+12.00%)
Jul 23, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.81%)
Jul 19, 2018 0.0124 0.0124 0.0124 0 -0.00(-17.33%)
Jul 18, 2018 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jul 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Jul 11, 2018 0.0120 0.0120 0.0120 0 +0.00(+41.18%)
Jul 10, 2018 0.0100 0.0100 0.0085 0.0085 113,024 -0.00(-15.00%)
Jul 09, 2018 0.0100 0.0100 0.0063 0.0100 236,995 +0.00(+11.11%)
Jul 06, 2018 0.0100 0.0100 0.0090 0.0090 80,000 -0.00(-10.00%)
Jul 05, 2018 0.0100 0.0100 0.0100 0.0100 113,481 -0.01(-44.13%)
Jul 03, 2018 0.0179 0.0179 0.0179 0 -0.00(-2.72%)
Jul 02, 2018 0.0195 0.0195 0.0184 0.0184 30,000 +0.01(+104.44%)
Jun 28, 2018 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jun 27, 2018 0.0109 0.0110 0.0100 0.0100 90,000 -0.00(-9.09%)
Jun 26, 2018 0.0110 0.0110 0.0110 0.0110 47,200 +0.00(+22.22%)
Jun 22, 2018 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jun 21, 2018 0.0109 0.0110 0.0099 0.0100 153,200 +0.00(+11.11%)
Jun 20, 2018 0.0100 0.0109 0.0090 0.0090 206,800 -0.00(-25.00%)
Jun 06, 2018 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Jun 05, 2018 0.0100 0.0100 0.0100 0.0100 62,000 +0.00(+0.00%)
Jun 04, 2018 0.0100 0.0100 0.0100 0.0100 54,517 +0.00(+0.00%)
May 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 30, 2018 0.0101 0.0101 0.0080 0.0100 473,383 -0.00(-4.58%)
May 24, 2018 0.0105 0.0105 0.0105 0 -0.00(-12.67%)
May 23, 2018 0.0100 0.0123 0.0100 0.0120 85,800 +0.00(+20.00%)
May 18, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+26.05%)
May 07, 2018 0.0119 0.0119 0.0119 0 -0.00(-0.83%)
May 04, 2018 0.0110 0.0120 0.0100 0.0120 105,000 +0.00(+18.81%)
May 03, 2018 0.0102 0.0102 0.0101 0.0101 230,000 +0.00(+0.00%)
May 02, 2018 0.0150 0.0150 0.0101 0.0101 119,830 -0.00(-32.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.