Indicators

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED

Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		0.0037	0.0037	0.0037	0	+0.00(+85.00%)
Jul 26, 2016	0.0028	0.0028	0.0020	0.0020	50,100	+0.00(+25.00%)
Jul 22, 2016		0.0016	0.0016	0.0016	0	-0.00(-38.46%)
Jul 19, 2016		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jul 15, 2016		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jul 13, 2016		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jul 05, 2016	0.0026	0.0026	0.0026	0.0026	2,000	-0.00(-7.14%)
Jun 09, 2016		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Jun 07, 2016		0.0028	0.0028	0.0028	0	-0.00(-6.67%)
Jun 01, 2016		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
May 26, 2016		0.0040	0.0040	0.0040	0	+0.00(+60.00%)
May 25, 2016	0.0025	0.0025	0.0025	0.0025	10,000	-0.00(-16.67%)
May 20, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 12, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 11, 2016	0.0030	0.0030	0.0030	0.0030	45,000	+0.00(+50.00%)
May 10, 2016	0.0020	0.0020	0.0020	0.0020	35,000	+0.00(+0.00%)
May 09, 2016	0.0020	0.0020	0.0020	0.0020	60,000	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.