Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0013 0.0013 0.0012 0.0012 390,000 -0.00(-14.29%)
Jun 28, 2013 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
Jun 26, 2013 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Jun 21, 2013 0.0012 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Jun 12, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Jun 11, 2013 0.0012 0.0012 0.0012 0.0012 500 -0.00(-40.00%)
Jun 10, 2013 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-33.33%)
May 29, 2013 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
May 28, 2013 0.0030 0.0035 0.0030 0.0035 50,000 +0.00(+191.67%)
May 22, 2013 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
May 21, 2013 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.