Indicators

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED

Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011		0.0095	0.0095	0.0095	0	+0.00(+18.75%)
Jul 26, 2011		0.0080	0.0080	0.0080	0	-0.00(-15.79%)
Jul 22, 2011		0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Jul 21, 2011	0.0095	0.0095	0.0095	0.0095	2,300	+0.00(+4.40%)
Jul 19, 2011		0.0091	0.0091	0.0091	0	+0.00(+0.00%)
Jul 18, 2011	0.0095	0.0095	0.0091	0.0091	137,000	-0.00(-35.00%)
Jun 27, 2011		0.0140	0.0140	0.0140	0	+0.00(+40.00%)
Jun 13, 2011		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jun 01, 2011		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
May 20, 2011		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
May 13, 2011		0.0200	0.0200	0.0200	0	+0.00(+17.65%)
May 09, 2011		0.0170	0.0170	0.0170	0	-0.00(-15.00%)
May 06, 2011	0.0170	0.0200	0.0170	0.0200	15,000	+0.01(+81.82%)
May 04, 2011		0.0110	0.0110	0.0110	0	-0.01(-42.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.