Indicators

Omid Hldgs Inc (OP: OMID )

0.0289 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.0270	0.0289	0.0270	0.0289	665	+0.00(+0.00%)
Jun 10, 2024	0.0270	0.0289	0.0270	0.0289	1,600	+0.00(+0.00%)
Jun 07, 2024	0.0290	0.0290	0.0289	0.0289	1,150	+0.00(+3.21%)
Jun 06, 2024	0.0275	0.0290	0.0275	0.0280	2,600	-0.00(-3.45%)
Jun 05, 2024	0.0290	0.0290	0.0290	0.0290	1,512	+0.00(+0.00%)
Jun 04, 2024	0.0290	0.0290	0.0290	0.0290	1,000	+0.00(+0.00%)
Jun 03, 2024	0.0290	0.0290	0.0290	0.0290	6,500	-0.00(-3.33%)
May 23, 2024				0.0300	0	+0.00(+0.00%)
May 22, 2024	0.0302	0.0315	0.0300	0.0300	135,000	+0.00(+6.38%)
May 21, 2024	0.0282	0.0282	0.0282	0.0282	1,000	-0.00(-6.00%)
May 20, 2024	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+0.00%)
May 16, 2024				0.0300	0	+0.00(+9.89%)
May 15, 2024	0.0273	0.0273	0.0273	0.0273	10,000	-0.00(-9.00%)
May 14, 2024	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+7.14%)
May 13, 2024	0.0280	0.0280	0.0280	0.0280	5,000	-0.00(-7.89%)
May 10, 2024	0.0305	0.0305	0.0304	0.0304	11,506	+0.00(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.