Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.2012	0.2012	0.2000	0.2000	3,500	-0.01(-4.76%)
Jul 30, 2020	0.2110	0.2110	0.2100	0.2100	7,600	-0.08(-27.59%)
Jul 14, 2020		0.2900	0.2900	0.2900	0	+0.08(+37.38%)
Jul 07, 2020		0.2111	0.2111	0.2111	0	-0.09(-29.63%)
Jun 23, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 10, 2020		0.3000	0.3000	0.3000	0	+0.09(+42.86%)
Jun 08, 2020		0.2100	0.2100	0.2100	0	-0.09(-30.00%)
Jun 05, 2020	0.3000	0.3000	0.3000	0.3000	100	+0.10(+49.11%)
Jun 04, 2020	0.2012	0.2012	0.2012	0.2012	390	-0.22(-52.08%)
Jun 02, 2020		0.4199	0.4199	0.4199	0	+0.00(+0.00%)
May 26, 2020		0.4199	0.4199	0.4199	0	+0.22(+106.85%)
May 20, 2020		0.2030	0.2030	0.2030	0	+0.00(+1.50%)
May 19, 2020	0.2000	0.2000	0.2000	0.2000	600	-0.00(-0.55%)
May 18, 2020	0.4376	0.4376	0.2011	0.2011	17,101	-0.01(-4.60%)
May 15, 2020	0.3253	0.4397	0.2108	0.2108	1,400	+0.00(+0.00%)
May 06, 2020		0.2108	0.2108	0.2108	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.