Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 11, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 08, 2016 0.1200 0.1200 0.0800 0.0800 53,552 -0.04(-33.33%)
Jul 05, 2016 0.1200 0.1200 0.1200 0.1200 1,800 +0.00(+0.97%)
Jun 21, 2016 0.1188 0.1188 0.1188 0 +0.00(+3.35%)
Jun 17, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jun 15, 2016 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
Jun 13, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.