Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (OP: LADFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0687 0.0687 0.0659 0.0681 52,500 +0.01(+13.69%)
Jul 29, 2021 0.0647 0.0647 0.0599 0.0599 23,000 -0.00(-7.42%)
Jul 28, 2021 0.0647 0.0647 0.0647 0.0647 4,000 +0.00(+3.19%)
Jul 27, 2021 0.0627 0.0627 0.0627 0.0627 56,625 -0.00(-0.16%)
Jul 26, 2021 0.0700 0.0702 0.0600 0.0628 541,100 +0.01(+13.97%)
Jul 22, 2021 0.0551 0.0551 0.0551 0 -0.01(-19.09%)
Jul 21, 2021 0.0600 0.0681 0.0600 0.0681 87,350 +0.01(+15.03%)
Jul 20, 2021 0.0592 0.0592 0.0592 0.0592 700 +0.01(+9.83%)
Jul 19, 2021 0.0539 0.0539 0.0539 0.0539 5,000 -0.01(-9.72%)
Jul 16, 2021 0.0597 0.0597 0.0597 0.0597 10,000 +0.00(+2.58%)
Jul 15, 2021 0.0582 0.0582 0.0582 0.0582 200 -0.00(-3.00%)
Jul 13, 2021 0.0600 0.0600 0.0600 0 +0.01(+12.36%)
Jul 08, 2021 0.0534 0.0534 0.0534 0 -0.01(-9.03%)
Jul 07, 2021 0.0587 0.0587 0.0587 0.0587 1,900 +0.00(+6.34%)
Jul 06, 2021 0.0552 0.0552 0.0552 0.0552 27,000 -0.00(-8.00%)
Jul 02, 2021 0.0600 0.0600 0.0600 0.0600 17,285 +0.00(+0.00%)
Jul 01, 2021 0.0614 0.0614 0.0600 0.0600 40,400 +0.00(+2.39%)
Jun 30, 2021 0.0600 0.0720 0.0586 0.0586 422,250 -0.00(-3.93%)
Jun 29, 2021 0.0500 0.0619 0.0500 0.0610 181,000 +0.01(+27.88%)
Jun 28, 2021 0.0477 0.0477 0.0477 0.0477 100 -0.00(-2.65%)
Jun 25, 2021 0.0477 0.0490 0.0477 0.0490 1,150 +0.00(+7.93%)
Jun 24, 2021 0.0454 0.0454 0.0454 0.0454 5,800 +0.01(+12.94%)
Jun 22, 2021 0.0402 0.0402 0.0402 0 +0.00(+0.25%)
Jun 18, 2021 0.0401 0.0401 0.0401 0 +0.00(+0.25%)
Jun 17, 2021 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
Jun 16, 2021 0.0450 0.0450 0.0450 0.0450 4,000 -0.00(-3.02%)
Jun 15, 2021 0.0511 0.0511 0.0464 0.0464 23,100 +0.01(+16.00%)
May 26, 2021 0.0400 0.0400 0.0400 1 -0.01(-20.00%)
May 21, 2021 0.0500 0.0500 0.0500 0 +0.00(+7.07%)
May 20, 2021 0.0467 0.0467 0.0467 0.0467 5,323 -0.00(-7.34%)
May 19, 2021 0.0452 0.0504 0.0452 0.0504 26,000 +0.00(+7.23%)
May 17, 2021 0.0470 0.0470 0.0470 0 -0.00(-1.05%)
May 14, 2021 0.0501 0.0501 0.0475 0.0475 3,500 -0.00(-5.00%)
May 12, 2021 0.0500 0.0500 0.0500 0 -0.00(-7.75%)
May 11, 2021 0.0542 0.0542 0.0542 0.0542 4,129 +0.01(+21.80%)
May 06, 2021 0.0445 0.0445 0.0445 0 -0.00(-9.74%)
May 05, 2021 0.0468 0.0493 0.0468 0.0493 11,000 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.