Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Corp (OP: KNMCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 51.70 51.70 51.70 51.70 611 +1.29(+2.56%)
Jul 28, 2017 51.00 51.00 50.41 50.41 346 -3.00(-5.62%)
Jul 27, 2017 53.41 53.41 53.41 53.41 178 -0.90(-1.66%)
Jul 17, 2017 54.31 54.31 54.31 2 -0.44(-0.80%)
Jul 13, 2017 54.75 54.75 54.75 403 +0.88(+1.63%)
Jul 10, 2017 53.87 53.87 53.87 15 +1.22(+2.32%)
Jul 07, 2017 52.65 52.66 52.60 52.65 1,542 -3.97(-7.01%)
Jul 03, 2017 56.62 56.62 56.62 56.62 6 +0.00(+0.00%)
Jun 29, 2017 56.62 56.62 56.62 4 -1.44(-2.48%)
Jun 26, 2017 58.06 58.06 58.06 71 +0.04(+0.06%)
Jun 19, 2017 58.02 58.02 58.02 3 +1.06(+1.87%)
Jun 16, 2017 57.55 57.55 56.96 56.96 544 -0.80(-1.39%)
Jun 15, 2017 57.88 57.88 57.76 57.76 281 +0.72(+1.26%)
Jun 14, 2017 56.59 57.04 56.59 57.04 456 +0.90(+1.60%)
Jun 13, 2017 56.14 56.14 56.14 56.14 205 +0.20(+0.36%)
Jun 09, 2017 55.94 55.94 55.94 84 +1.59(+2.93%)
Jun 07, 2017 54.35 54.35 54.35 12 +4.95(+10.02%)
Jun 02, 2017 49.40 49.40 49.40 71 -0.15(-0.30%)
Jun 01, 2017 49.55 49.55 49.55 49.55 118 +0.71(+1.45%)
May 31, 2017 48.84 48.84 48.84 48.84 258 +0.34(+0.70%)
May 30, 2017 48.50 48.50 48.50 48.50 438 +0.00(+0.00%)
May 26, 2017 48.30 48.50 48.30 48.50 726 +0.94(+1.97%)
May 25, 2017 47.56 47.56 47.56 47.56 203 +0.16(+0.34%)
May 24, 2017 46.90 47.40 46.00 47.40 4,539 +1.53(+3.34%)
May 22, 2017 45.87 45.87 45.87 3 +1.21(+2.71%)
May 17, 2017 44.66 44.66 44.66 9 +0.43(+0.97%)
May 16, 2017 44.96 44.96 44.23 44.23 765 +0.08(+0.18%)
May 12, 2017 44.15 44.15 44.15 72 +0.00(+0.00%)
May 11, 2017 44.15 44.15 44.15 44.15 220 +0.58(+1.33%)
May 09, 2017 43.57 43.57 43.57 26 +1.20(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.