Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Jul 25, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 24, 2019 0.0008 0.0008 0.0001 0.0004 116,500 -0.00(-50.00%)
Jul 23, 2019 0.0008 0.0008 0.0008 0.0008 100 -0.00(-46.67%)
Jul 19, 2019 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Jul 18, 2019 0.0007 0.0010 0.0003 0.0010 50,442 +0.00(+42.86%)
Jul 11, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 08, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 05, 2019 0.0007 0.0007 0.0007 0.0007 9,000 +0.00(+0.00%)
Jul 01, 2019 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jun 27, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 26, 2019 0.0007 0.0009 0.0007 0.0009 31,000 +0.00(+800.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Jun 19, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 06, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 28, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 24, 2019 0.0007 0.0007 0.0003 0.0003 64,000 -0.00(-50.00%)
May 23, 2019 0.0008 0.0008 0.0002 0.0006 619,366 -0.00(-57.14%)
May 15, 2019 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
May 14, 2019 0.0007 0.0011 0.0001 0.0011 49,062 +0.00(+37.50%)
May 13, 2019 0.0010 0.0010 0.0008 0.0008 100,000 -0.00(-46.67%)
May 10, 2019 0.0015 0.0016 0.0015 0.0015 89,300 +0.00(+36.36%)
May 09, 2019 0.0015 0.0015 0.0011 0.0011 35,000 -0.00(-26.67%)
May 07, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 06, 2019 0.0011 0.0015 0.0011 0.0015 79,000 +0.00(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.