Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esprit Hlds Ltd ADR (OP: ESPGY )

0.0595 +0.0014 (+2.41%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0600 0.0628 0.0554 0.0581 242,199 +0.00(+2.11%)
Jun 10, 2024 0.0617 0.0630 0.0534 0.0569 341,191 -0.00(-3.23%)
Jun 07, 2024 0.0545 0.0630 0.0529 0.0588 474,508 +0.00(+0.00%)
Jun 06, 2024 0.0700 0.0700 0.0550 0.0588 419,650 -0.01(-11.98%)
Jun 05, 2024 0.0630 0.0668 0.0551 0.0668 498,466 +0.01(+11.33%)
Jun 04, 2024 0.0673 0.0688 0.0500 0.0600 486,066 -0.00(-6.40%)
Jun 03, 2024 0.0639 0.0699 0.0428 0.0641 1,363,602 +0.00(+5.25%)
May 31, 2024 0.0630 0.0728 0.0543 0.0609 1,304,853 +0.00(+1.50%)
May 30, 2024 0.0619 0.0767 0.0580 0.0600 2,800,653 +0.00(+1.69%)
May 29, 2024 0.0624 0.0690 0.0517 0.0590 1,090,428 -0.00(-0.84%)
May 28, 2024 0.0607 0.0660 0.0515 0.0595 2,058,175 +0.00(+2.94%)
May 24, 2024 0.0657 0.0707 0.0578 0.0578 1,588,249 -0.00(-7.67%)
May 23, 2024 0.0870 0.1090 0.0625 0.0626 4,565,971 -0.02(-21.75%)
May 22, 2024 0.0839 0.1150 0.0750 0.0800 7,443,160 +0.00(+0.13%)
May 21, 2024 0.0710 0.0799 0.0551 0.0799 2,383,775 +0.01(+12.54%)
May 20, 2024 0.0661 0.0800 0.0606 0.0710 351,258 +0.01(+12.70%)
May 17, 2024 0.0719 0.0815 0.0481 0.0630 461,540 -0.01(-7.89%)
May 16, 2024 0.0752 0.0900 0.0600 0.0684 692,739 -0.00(-4.60%)
May 15, 2024 0.0591 0.0836 0.0527 0.0717 317,657 +0.02(+27.35%)
May 14, 2024 0.0549 0.0641 0.0502 0.0563 80,648 -0.00(-7.86%)
May 13, 2024 0.0670 0.0688 0.0585 0.0611 61,235 -0.00(-6.00%)
May 10, 2024 0.0658 0.0709 0.0650 0.0650 44,864 +0.00(+3.67%)
May 09, 2024 0.0627 0.0750 0.0508 0.0627 202,800 +0.00(+4.85%)
May 08, 2024 0.0546 0.0688 0.0502 0.0598 555,230 +0.01(+15.00%)
May 07, 2024 0.0585 0.0647 0.0410 0.0520 90,489 -0.00(-6.81%)
May 06, 2024 0.0582 0.0687 0.0400 0.0558 141,694 +0.00(+0.54%)
May 03, 2024 0.0556 0.0688 0.0400 0.0555 361,013 +0.00(+4.91%)
May 02, 2024 0.0467 0.0529 0.0445 0.0529 59,904 +0.00(+10.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.