Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2018 0.0035 0.0035 0.0035 0 -0.00(-46.15%)
Jul 19, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jul 17, 2018 0.0065 0.0065 0.0065 0 +0.00(+71.05%)
Jul 12, 2018 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Jul 11, 2018 0.0038 0.0038 0.0038 0.0038 6,000 +0.00(+0.00%)
Jul 10, 2018 0.0038 0.0038 0.0038 0.0038 9,258 -0.00(-2.56%)
Jul 05, 2018 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jul 03, 2018 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jun 20, 2018 0.0039 0.0039 0.0039 0 +0.00(+2.63%)
Jun 18, 2018 0.0038 0.0038 0.0038 0 -0.00(-44.93%)
Jun 11, 2018 0.0069 0.0069 0.0069 0 -0.00(-6.76%)
Jun 07, 2018 0.0074 0.0074 0.0074 0 +0.00(+85.00%)
Jun 06, 2018 0.0070 0.0080 0.0040 0.0040 247,000 +0.00(+11.11%)
May 30, 2018 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
May 25, 2018 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
May 24, 2018 0.0036 0.0036 0.0036 0.0036 20,000 +0.00(+0.00%)
May 16, 2018 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
May 15, 2018 0.0035 0.0036 0.0035 0.0035 147,500 +0.00(+0.00%)
May 14, 2018 0.0050 0.0056 0.0035 0.0035 180,100 -0.01(-60.67%)
May 11, 2018 0.0041 0.0089 0.0041 0.0089 75,100 +0.00(+97.78%)
May 10, 2018 0.0036 0.0045 0.0036 0.0045 385,200 +0.00(+0.00%)
May 09, 2018 0.0045 0.0045 0.0045 0.0045 2,000 +0.00(+21.62%)
May 07, 2018 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
May 03, 2018 0.0037 0.0037 0.0037 0 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.