Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.52 +0.04 (+0.32%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 5.162 5.162 5.162 0 +0.01(+0.24%)
Jul 29, 2020 5.150 5.150 5.150 13 +0.00(+0.00%)
Jul 27, 2020 5.150 5.150 5.150 0 -0.35(-6.36%)
Jul 24, 2020 5.500 5.500 5.500 90 +0.00(+0.00%)
Jul 23, 2020 5.500 5.500 5.500 75 +0.00(+0.00%)
Jul 22, 2020 5.500 5.500 5.500 44 +0.00(+0.00%)
Jul 21, 2020 5.500 5.500 5.500 19 +0.00(+0.00%)
Jul 20, 2020 5.500 5.500 5.500 5.500 1,000 -0.05(-0.93%)
Jul 17, 2020 5.552 5.552 5.552 1,070 +0.00(+0.00%)
Jul 16, 2020 5.488 5.552 5.488 5.552 558 +0.24(+4.46%)
Jul 14, 2020 5.315 5.315 5.315 0 +0.06(+1.07%)
Jul 13, 2020 5.258 5.258 5.258 20 +0.00(+0.00%)
Jul 10, 2020 5.258 5.258 5.258 1 +0.00(+0.00%)
Jul 08, 2020 5.258 5.258 5.258 0 +0.00(+0.00%)
Jul 07, 2020 5.258 5.258 5.258 5.258 349 -0.43(-7.54%)
Jul 06, 2020 5.687 5.687 5.687 6 +0.00(+0.00%)
Jul 02, 2020 5.687 5.687 5.687 2 +0.00(+0.00%)
Jun 30, 2020 5.687 5.687 5.687 0 -0.06(-1.09%)
Jun 29, 2020 5.750 5.750 5.750 36 +0.00(+0.00%)
Jun 26, 2020 5.750 5.750 5.750 50 +0.00(+0.00%)
Jun 25, 2020 5.750 5.750 5.750 5.750 1,750 +0.10(+1.81%)
Jun 24, 2020 5.648 5.648 5.648 5.648 1,075 -0.39(-6.46%)
Jun 22, 2020 6.038 6.038 6.038 0 +0.00(+0.00%)
Jun 18, 2020 6.038 6.038 6.038 0 +0.00(+0.00%)
Jun 17, 2020 6.038 6.038 6.038 4 +0.00(+0.00%)
Jun 15, 2020 6.038 6.038 6.038 0 +0.00(+0.00%)
Jun 12, 2020 6.038 6.038 6.038 6.038 100 -0.02(-0.28%)
Jun 11, 2020 6.055 6.055 6.055 6.055 127 -0.91(-13.13%)
Jun 09, 2020 6.970 6.970 6.970 0 -0.24(-3.35%)
Jun 08, 2020 7.211 7.211 7.211 7.211 1,009 +1.06(+17.27%)
Jun 05, 2020 6.149 6.149 6.000 6.149 1,100 +0.89(+16.83%)
Jun 04, 2020 5.263 5.263 5.263 4 +0.00(+0.00%)
Jun 02, 2020 5.263 5.263 5.263 0 +0.00(+0.00%)
Jun 01, 2020 5.263 5.263 5.263 5.263 985 +0.14(+2.80%)
May 29, 2020 5.092 5.120 5.092 5.120 1,300 +0.07(+1.45%)
May 26, 2020 5.047 5.047 5.047 0 +0.00(+0.00%)
May 21, 2020 5.047 5.047 5.047 0 +0.00(+0.00%)
May 20, 2020 4.940 5.047 4.940 5.047 1,181 +0.68(+15.56%)
May 19, 2020 4.367 4.367 4.367 2 +0.00(+0.00%)
May 14, 2020 4.367 4.367 4.367 0 -0.53(-10.88%)
May 13, 2020 4.900 4.900 4.900 1 +0.00(+0.00%)
May 12, 2020 4.900 4.900 4.900 1 +0.00(+0.00%)
May 11, 2020 4.900 4.900 4.900 4.900 100 -0.23(-4.53%)
May 08, 2020 5.134 5.134 5.132 5.132 1,900 +0.00(+0.04%)
May 07, 2020 5.130 5.130 5.130 5.130 213 -0.05(-1.04%)
May 06, 2020 5.300 5.300 5.184 5.184 302 -0.11(-2.17%)
May 05, 2020 5.299 5.299 5.299 116 +0.00(+0.00%)
May 04, 2020 5.299 5.299 5.299 5.299 201 -0.59(-10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.