Indicators

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.52 +0.04 (+0.32%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		12.90	12.90	12.90	0	-1.32(-9.26%)
Jul 19, 2011		14.22	14.22	14.22	0	+0.04(+0.29%)
Jul 18, 2011	14.18	14.18	14.18	14.18	200	-0.11(-0.74%)
Jul 08, 2011		14.28	14.28	14.28	0	-0.23(-1.57%)
Jul 07, 2011	14.51	14.51	14.51	14.51	200	+0.35(+2.50%)
Jul 05, 2011		14.16	14.16	14.16	0	+0.52(+3.78%)
Jun 29, 2011		13.64	13.64	13.64	0	+0.23(+1.69%)
Jun 28, 2011	13.41	13.41	13.41	13.41	300	-0.30(-2.20%)
Jun 24, 2011		13.71	13.71	13.71	0	-0.63(-4.36%)
Jun 22, 2011		14.34	14.34	14.34	0	+0.03(+0.20%)
Jun 21, 2011	14.31	14.31	14.31	14.31	300	-0.25(-1.74%)
Jun 10, 2011	14.56	14.56	14.56	14.56	0	+0.11(+0.77%)
Jun 09, 2011	14.52	14.52	14.45	14.45	4,100	+0.02(+0.15%)
Jun 03, 2011		14.43	14.43	14.43	0	+0.03(+0.23%)
May 17, 2011		14.40	14.40	14.40	0	-0.07(-0.48%)
May 16, 2011	14.47	14.47	14.47	14.47	7,400	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.