Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.52 +0.04 (+0.32%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.912 9.912 9.912 0 -0.01(-0.10%)
Jul 30, 2009 9.931 9.931 9.902 9.921 600 -0.09(-0.86%)
Jul 28, 2009 10.01 10.01 10.01 10.01 0 +0.56(+5.95%)
Jul 27, 2009 9.569 9.569 9.446 9.446 8,700 -0.08(-0.84%)
Jul 24, 2009 9.544 9.544 9.526 9.526 1,000 +0.02(+0.17%)
Jul 23, 2009 9.510 9.510 9.510 9.510 200 +0.27(+2.97%)
Jul 22, 2009 9.236 9.236 9.235 9.235 300 -0.01(-0.11%)
Jul 21, 2009 9.231 9.246 9.210 9.246 4,500 +0.05(+0.50%)
Jul 20, 2009 9.207 9.209 9.193 9.200 2,800 +0.01(+0.11%)
Jul 17, 2009 9.190 9.190 9.190 9.190 200 +0.04(+0.40%)
Jul 16, 2009 9.201 9.201 9.152 9.153 5,000 -0.00(-0.03%)
Jul 15, 2009 9.150 9.156 9.150 9.156 1,400 +0.22(+2.51%)
Jul 14, 2009 8.885 8.938 8.885 8.931 600 +0.33(+3.82%)
Jul 10, 2009 8.603 8.603 8.603 0 -0.08(-0.95%)
Jul 09, 2009 8.685 8.685 8.685 8.685 300 -0.08(-0.96%)
Jun 26, 2009 8.769 8.769 8.769 0 +0.08(+0.91%)
Jun 24, 2009 8.666 8.690 8.690 8.690 1,100 +0.14(+1.69%)
Jun 22, 2009 8.545 8.545 8.545 0 -0.40(-4.47%)
Jun 18, 2009 8.861 8.945 8.945 8.945 4,400 +0.14(+1.54%)
Jun 16, 2009 8.810 8.810 8.810 8.810 0 -0.02(-0.26%)
Jun 15, 2009 8.790 8.833 8.780 8.833 700 +0.33(+3.94%)
Jun 08, 2009 8.498 8.498 8.498 0 -0.32(-3.63%)
Jun 04, 2009 8.818 8.818 8.818 8.818 0 +0.05(+0.53%)
Jun 03, 2009 8.771 8.771 8.771 8.771 100 -0.04(-0.40%)
Jun 01, 2009 8.807 8.807 8.807 8.807 500 +0.14(+1.58%)
May 27, 2009 8.670 8.670 8.670 0 -0.08(-0.94%)
May 20, 2009 8.807 8.752 8.752 8.752 0 +0.20(+2.37%)
May 19, 2009 8.472 8.550 8.472 8.550 8,900 +0.62(+7.84%)
May 13, 2009 7.928 7.928 7.928 0 -0.07(-0.89%)
May 11, 2009 8.000 8.000 8.000 8.000 0 -0.00(-0.04%)
May 08, 2009 8.082 8.082 8.000 8.004 900 +0.20(+2.62%)
May 07, 2009 7.800 7.800 7.800 7.800 100 +0.05(+0.64%)
May 06, 2009 7.764 7.780 7.750 7.750 7,400 +0.16(+2.16%)
May 05, 2009 7.766 7.766 7.587 7.587 200 -0.17(-2.14%)
May 04, 2009 7.752 7.752 7.752 7.752 7,000 +0.24(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.