Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:47 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0002 0.0002 0.0002 0.0002 5,163,500 -0.00(-33.33%)
Jul 30, 2024 0.0002 0.0003 0.0002 0.0003 712,000 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0003 0.0001 0.0003 598,107 +0.00(+0.00%)
Jul 26, 2024 0.0002 0.0003 0.0002 0.0003 543,951 +0.00(+0.00%)
Jul 25, 2024 0.0002 0.0003 0.0001 0.0003 72,756 +0.00(+0.00%)
Jul 24, 2024 0.0003 0.0003 0.0003 0.0003 7,000 +0.00(+50.00%)
Jul 23, 2024 0.0001 0.0003 0.0001 0.0002 18,924,688 +0.00(+100.00%)
Jul 22, 2024 0.0002 0.0003 0.0001 0.0001 1,289,999 -0.00(-66.67%)
Jul 19, 2024 0.0003 0.0003 0.0002 0.0003 74,905 +0.00(+50.00%)
Jul 18, 2024 0.0002 0.0002 0.0001 0.0002 16,597,260 +0.00(+0.00%)
Jul 17, 2024 0.0002 0.0003 0.0001 0.0002 64,035,884 +0.00(+0.00%)
Jul 16, 2024 0.0002 0.0003 0.0001 0.0002 171,021,376 -0.00(-33.33%)
Jul 15, 2024 0.0002 0.0003 0.0002 0.0003 469,425 +0.00(+50.00%)
Jul 12, 2024 0.0002 0.0003 0.0002 0.0002 11,837,880 -0.00(-33.33%)
Jul 11, 2024 0.0003 0.0003 0.0003 0.0003 130,000 +0.00(+0.00%)
Jul 10, 2024 0.0002 0.0003 0.0002 0.0003 5,038,800 +0.00(+0.00%)
Jul 09, 2024 0.0002 0.0003 0.0002 0.0003 36,300 +0.00(+50.00%)
Jul 08, 2024 0.0002 0.0003 0.0002 0.0002 6,291,700 -0.00(-33.33%)
Jul 05, 2024 0.0002 0.0003 0.0002 0.0003 1,621,180 +0.00(+50.00%)
Jul 03, 2024 0.0002 0.0002 0.0002 0.0002 99,000 -0.00(-33.33%)
Jul 02, 2024 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Jul 01, 2024 0.0002 0.0003 0.0002 0.0003 5,008,500 +0.00(+0.00%)
Jun 28, 2024 0.0002 0.0003 0.0002 0.0003 888,500 +0.00(+0.00%)
Jun 27, 2024 0.0002 0.0003 0.0002 0.0003 837,857 +0.00(+0.00%)
Jun 26, 2024 0.0002 0.0003 0.0002 0.0003 125,000 +0.00(+50.00%)
Jun 25, 2024 0.0002 0.0002 0.0002 0.0002 2,600,000 -0.00(-33.33%)
Jun 24, 2024 0.0003 0.0003 0.0003 0.0003 1,514,240 +0.00(+50.00%)
Jun 21, 2024 0.0003 0.0003 0.0002 0.0002 310,733 -0.00(-33.33%)
Jun 20, 2024 0.0002 0.0003 0.0002 0.0003 261,620 +0.00(+0.00%)
Jun 18, 2024 0.0002 0.0003 0.0002 0.0003 613,333 +0.00(+0.00%)
Jun 17, 2024 0.0002 0.0003 0.0002 0.0003 193,000 +0.00(+0.00%)
Jun 14, 2024 0.0003 0.0003 0.0002 0.0003 161,000 +0.00(+0.00%)
Jun 13, 2024 0.0003 0.0003 0.0002 0.0003 216,678 +0.00(+0.00%)
Jun 12, 2024 0.0002 0.0003 0.0002 0.0003 1,019,612 +0.00(+0.00%)
Jun 11, 2024 0.0003 0.0003 0.0003 0.0003 2,222 +0.00(+0.00%)
Jun 10, 2024 0.0002 0.0003 0.0002 0.0003 1,027,100 +0.00(+0.00%)
Jun 07, 2024 0.0002 0.0003 0.0002 0.0003 21,556 +0.00(+0.00%)
Jun 06, 2024 0.0003 0.0003 0.0002 0.0003 115,811 +0.00(+0.00%)
Jun 05, 2024 0.0003 0.0003 0.0002 0.0003 12,111 +0.00(+0.00%)
Jun 04, 2024 0.0003 0.0003 0.0002 0.0003 4,611 +0.00(+0.00%)
Jun 03, 2024 0.0003 0.0003 0.0003 0.0003 1,102,000 +0.00(+0.00%)
May 31, 2024 0.0002 0.0003 0.0002 0.0003 1,202,600 +0.00(+0.00%)
May 30, 2024 0.0003 0.0003 0.0003 0.0003 4,729,819 +0.00(+0.00%)
May 29, 2024 0.0002 0.0003 0.0002 0.0003 4,067,196 +0.00(+0.00%)
May 28, 2024 0.0003 0.0003 0.0002 0.0003 1,847,300 +0.00(+0.00%)
May 24, 2024 0.0003 0.0003 0.0003 0.0003 454,000 +0.00(+0.00%)
May 23, 2024 0.0004 0.0004 0.0002 0.0003 7,177,111 -0.00(-25.00%)
May 22, 2024 0.0003 0.0004 0.0002 0.0004 2,424,200 +0.00(+33.33%)
May 21, 2024 0.0003 0.0004 0.0002 0.0003 25,417,576 +0.00(+50.00%)
May 20, 2024 0.0002 0.0003 0.0002 0.0002 3,023,350 +0.00(+0.00%)
May 17, 2024 0.0002 0.0002 0.0002 0.0002 349,028 -0.00(-33.33%)
May 16, 2024 0.0003 0.0003 0.0002 0.0003 4,002,111 +0.00(+0.00%)
May 15, 2024 0.0002 0.0003 0.0002 0.0003 113,611 +0.00(+0.00%)
May 14, 2024 0.0002 0.0003 0.0002 0.0003 1,332,410 +0.00(+0.00%)
May 13, 2024 0.0003 0.0003 0.0002 0.0003 1,150,598 +0.00(+0.00%)
May 10, 2024 0.0003 0.0003 0.0003 0.0003 130,600 +0.00(+0.00%)
May 09, 2024 0.0003 0.0003 0.0003 0.0003 700,900 +0.00(+0.00%)
May 08, 2024 0.0003 0.0003 0.0002 0.0003 159,376 +0.00(+0.00%)
May 07, 2024 0.0003 0.0003 0.0003 0.0003 16,111 +0.00(+0.00%)
May 06, 2024 0.0003 0.0004 0.0003 0.0003 23,960,016 -0.00(-25.00%)
May 03, 2024 0.0003 0.0004 0.0003 0.0004 2,106,950 +0.00(+33.33%)
May 02, 2024 0.0004 0.0004 0.0003 0.0003 5,299,500 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.