Indicators

Arctic Star Exploration Corp (OP: ASDZF )

0.0293 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024				0.0293	0	+0.00(+14.01%)
May 22, 2024	0.0257	0.0257	0.0257	0.0257	10,000	+0.00(+22.38%)
May 21, 2024	0.0310	0.0310	0.0210	0.0210	435,400	-0.01(-24.46%)
May 20, 2024	0.0278	0.0278	0.0278	0.0278	7,000	-0.00(-7.33%)
May 17, 2024	0.0296	0.0300	0.0296	0.0300	31,000	-0.00(-0.99%)
May 16, 2024	0.0303	0.0303	0.0303	0.0303	1,000	+0.00(+2.36%)
May 15, 2024	0.0263	0.0296	0.0262	0.0296	87,000	+0.00(+0.34%)
May 14, 2024	0.0230	0.0295	0.0230	0.0295	351,040	-0.00(-4.84%)
May 13, 2024	0.0260	0.0310	0.0260	0.0310	94,000	+0.01(+24.00%)
May 10, 2024	0.0255	0.0255	0.0250	0.0250	299,000	-0.00(-13.79%)
May 09, 2024	0.0299	0.0299	0.0290	0.0290	85,000	-0.00(-12.12%)
May 08, 2024	0.0335	0.0335	0.0330	0.0330	84,351	-0.00(-11.05%)
May 07, 2024	0.0291	0.0372	0.0291	0.0371	177,000	+0.00(+0.82%)
May 06, 2024	0.0310	0.0368	0.0299	0.0368	155,800	+0.01(+22.67%)
May 03, 2024	0.0224	0.0300	0.0224	0.0300	58,000	+0.01(+24.48%)
May 02, 2024	0.0240	0.0260	0.0240	0.0241	91,000	+0.01(+29.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.