Indicators

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	173.95	173.95	173.95	173.95	305	+7.69(+4.63%)
Jul 27, 2018		166.26	166.26	166.26	0	+0.00(+0.00%)
Jul 26, 2018		166.26	166.26	166.26	100	-6.74(-3.90%)
Jul 25, 2018	175.81	175.81	170.81	173.00	332	-10.26(-5.60%)
Jul 09, 2018		183.26	183.26	183.26	0	+6.48(+3.67%)
Jun 28, 2018		176.78	176.78	176.78	0	-2.67(-1.49%)
Jun 27, 2018	179.45	179.45	179.45	179.45	100	+0.95(+0.53%)
Jun 25, 2018		178.50	178.50	178.50	0	-8.46(-4.53%)
Jun 19, 2018		186.96	186.96	186.96	0	-5.79(-3.00%)
Jun 12, 2018		192.75	192.75	192.75	21	+4.26(+2.26%)
Jun 08, 2018		188.49	188.49	188.49	13	+4.90(+2.67%)
May 22, 2018		183.59	183.59	183.59	0	-0.98(-0.53%)
May 18, 2018		184.57	184.57	184.57	1	+9.57(+5.47%)
May 08, 2018		175.00	175.00	175.00	56	+7.04(+4.19%)
May 03, 2018		167.96	167.96	167.96	1	+1.30(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.