Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2012 67.54 67.54 67.54 67.54 100 -0.55(-0.81%)
Jul 26, 2012 68.09 68.09 68.09 68.09 200 +2.04(+3.09%)
Jul 25, 2012 68.55 68.75 65.79 66.05 1,100 -10.04(-13.19%)
Jul 24, 2012 77.75 77.75 76.09 76.09 300 -2.70(-3.43%)
Jul 18, 2012 78.79 78.79 78.79 78.79 100 +0.90(+1.16%)
Jul 16, 2012 77.89 77.89 77.89 77.89 100 +0.89(+1.16%)
Jul 13, 2012 77.00 77.00 77.00 77.00 100 -0.35(-0.45%)
Jul 05, 2012 77.35 77.35 77.35 77.35 100 +1.05(+1.38%)
Jul 03, 2012 76.00 76.30 76.00 76.30 200 +2.64(+3.58%)
Jul 02, 2012 72.95 74.38 72.95 73.66 600 +3.16(+4.48%)
Jun 25, 2012 71.50 70.50 70.50 70.50 300 -2.00(-2.76%)
Jun 21, 2012 72.00 72.50 72.50 72.50 1,600 -0.40(-0.55%)
Jun 12, 2012 72.90 72.90 72.90 72.90 100 -0.30(-0.41%)
Jun 06, 2012 73.42 73.20 73.20 73.20 1,700 +2.70(+3.83%)
May 23, 2012 70.50 70.50 70.50 70.50 0 +2.13(+3.12%)
May 21, 2012 68.37 68.37 68.37 68.37 100 +0.87(+1.29%)
May 18, 2012 67.50 67.50 67.50 67.50 100 -2.50(-3.57%)
May 17, 2012 70.00 70.00 70.00 70.00 100 -2.00(-2.78%)
May 16, 2012 72.00 72.00 72.00 72.00 100 -0.90(-1.23%)
May 08, 2012 72.90 72.90 72.90 72.90 100 +0.26(+0.36%)
May 07, 2012 72.64 72.64 72.64 72.64 100 -0.69(-0.94%)
May 03, 2012 73.33 73.33 73.33 73.33 100 -0.67(-0.91%)
May 02, 2012 72.70 74.00 72.70 74.00 200 +1.59(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.